Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,205.7
-12.4 (-0.39%)

 

  • STI Straits Times Index
    3,205.7
    -12.4 (-0.39%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.6
    -11.5 (-0.72%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,608.5
    -20.2 (-0.08%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,529.0
    -33.3 (-0.93%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,796.1
    -302.2 (-1.04%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,535.1
    -67.1 (-1.02%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 868.5M
  • Value: 494.5M
  • Rise: 82
  • Fall: 176
  • Unch: 493

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Raffles Edu0.081+0.014
Tritech0.028-0.001
Geo Energy Res0.335-0.050
Beverly JCG0.001-
Shen Yao0.003-
Rex Intl0.330-0.020
Jiutian Chemical0.087-0.002
Oceanus0.041+0.001
Hatten Land0.059-0.001
Metal Component0.061-0.001

World Indices

World Indices
Name Last Change
Nasdaq 15,235.8 +0.1
HSI 25,643.5 +14.8
HSCEI 9,084.6 -9.2
Jakarta 6,535.1 -67.1
Nikkei 225 28,860.1 -238.1
SSE Comp 3,533.3 -29.0
Shanghai A 3,703.1 -30.3
Shanghai B 270.3 -5.8
KOSPI 3,030.7 +5.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Lenox Pasifik Investama Tbk. LIPPO SECURITIES
Quotes 10 Minutes Delayed. Updated at 28 Oct 2021 11:29
Last (IDR): 103.000 Change: -2.000 High: 106.000 Remarks: -
Change (%): -1.90 Low: 103.000
Open 105.000 Yesterday's Close 105.000
Buy Price 103.000 Sell Price 104.000
Buy Volume ('000) 82.4 Sell Volume ('000) 76.7
Cumulative Volume ('000) 104.4 Cumulative Value 10,860,200
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 6.04473 Trailing EPS (IDR) e 78.49605 NAV (IDR) b 481.4900
PE a 17.040 Trailing PE f 1.312 Price / NAV b 0.2139
Dividend (IDR) d - Cash In Hand (IDR) g 3.3959 Issued & Paid-up Shares c 2,588,250,000
Dividend Yield (%) d - Price / Cash In Hand g 30.331 Treasury Shares h -
Beta - 75 Daysi -0.196 R-Squared - 75 Days(%)i 0.52 Market Cap (M) 266,589.750
Beta - 500 Daysi 0.224 R-Squared - 500 Days (%)i 0.99 Enterprise Value (M) 257,800.242
Piotroski F Score 4 Exchange Code LPPS Par Value ( IDR ) 1,000.00000
52 Weeks Volatility (%) 31.59 6-Month VWAP 116.671 Free Float (%) 32.5
Sector & Industry Finance - Investment Managers
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Lenox Pasifik Investama Tbk. IDX 266,589.750 17.040 1.312 0.2139 -
Industry Investment Managers IDX 2,171,160.100 53.150 21.587 3.6985 -
Local Peer Ashmore Asset Management Indonesia Tbk. IDX 4,111,107.000 41.268 41.268 13.1691 -
Local Peer Surya Fajar Capital Tbk. IDX 1,999,097.100 274.431 - 9.8618 -
Global Peer BLACKSTONE INC NYSE 163,635.691 156.534 31.421 18.0731 1.401
Global Peer BLACKROCK INC NYSE 139,414.033 28.267 24.012 - 1.589
Global Peer BROOKFIELD ASSET MANAGEMENT INC NYSE 95,154.735 - 34.971 2.8516 0.753
Global Peer PRICE T ROWE GROUPS NASDAQ 46,238.414 20.039 15.887 5.8582 1.775
Global Peer KKR & CO INC NYSE 44,508.587 22.908 8.146 3.0073 0.682
Global Peer APOLLO GLOBAL MANAGEMENT INC NYSE 31,280.914 309.707 15.772 17.2739 2.985
Global Peer ARES MANAGEMENT CORPORATION NYSE 23,551.358 196.279 85.109 14.5173 1.000
Global Peer BLUE OWL CAPITAL INC NYSE 22,768.230 - - 20.7031 -
Global Peer CARLYLE GROUP INC NASDAQ 19,537.945 56.111 7.490 4.5050 1.809
Global Peer PRINCIPAL FINANCIAL GROUP NASDAQ 17,840.149 12.781 11.238 1.0990 3.432
Other Global Peers FRANKLIN RESOURCES INC (NYSE), MORNINGSTAR INC (NASDAQ), INVESCO LTD (NYSE), ARES CAPITAL CORP COM STK USD0.001 (NASDAQ), SEI INVESTMENT CO (NASDAQ), CSC FINANCIAL CO LTD (HKEx), JANUS HENDERSON GROUP PLC (NYSE), AFFILIATED MANAGERS GROUP (NYSE), INTERCORP FINANCIAL SERVICES INC (NYSE), CHINA CINDA ASSET MANAGEMENT CO (HKEx), FS KKR CAPITAL CORP COM USD0.001(POST REV SPLIT) (NYSE), OWL ROCK CAPITAL CORPORATION COM USD0.01 (NYSE), HEALTHEQUITY INC (NASDAQ), HAMILTON LANE INC (NASDAQ), ALLIANCEBERNSTEIN HOLDING LP (NYSE), CHINA HUARONG ASSET MANAGEMENT CO (HKEx), MAGELLAN FINANCIAL GROUP LTD (ASX), CI FINANCIAL CORP (NYSE), COHEN & STEERS INC (NYSE), FOCUS FINANCIAL PARTNERS INC (NASDAQ), STEPSTONE GROUP INC (NASDAQ), ARTISAN PARTNERS ASSET MGMT INC (NYSE), ATLAS CORP (NYSE), FEDERATED HERMES INC (NYSE), PROSPECT CAPITAL CORPORATION COM STK USD0.001 (NASDAQ), MAIN STREET CAPITAL CORPORATION COM STK USD0.01 (NYSE), AMP LIMITED (ASX), GOLUB CAPITAL BDC INC COM USD0.001 (NASDAQ), FORTRESS TRANSN & INFRAS INVS LLC (NYSE), VICTORY CAPITAL HOLDINGS INC (NASDAQ), VIRTUS INVESTMENT PARTNERS INC (NASDAQ), NEW MOUNTAIN FINANCE CORPORATION COM USD0.01 (NASDAQ), PATRIA INVESTMENTS LTD (NASDAQ), PINNACLE INVESTMENT MGMT GROUP LTD (ASX), P10 INC (NYSE), IOOF HOLDINGS LIMITED (ASX), GCM GROSVENOR INC (NASDAQ), BRIGHTSPHERE INVESTMENT GROUP INC (NYSE), HERCULES CAPITAL INC COM USD0.001 (NYSE), CENTURIA CAPITAL GROU (ASX), GOLDMAN SACHS BDC INC COM USD0.001 (NYSE), COMPASS DIVERSIFIED (NYSE), BAM (SET), PENDAL GROUP LIMITED (ASX), SIXTH STREET SPECIALTY LENDING INC COM USD0.01 (NYSE), PERPETUAL LIMITED (ASX), L1 LONG SHORT FUND LTD (ASX), SCULPTOR CAPITAL MANAGEMENT INC (NYSE), LIBERTY FINANCIAL (ASX), PLATINUM ASSET MANAGEMENT LIMITED (ASX), CHINA RENAISSANCE HLDGS LTD (HKEx), OAKTREE SPECIALTY LENDING CORP COM USD0.01 (NASDAQ), AUSTRALIAN ETHICAL INVESTMENTS (ASX), WAM CAPITAL (ASX), VALUE PARTNERS GROUP LTD (HKEx), WISDOMTREE INVESTMENTS INC (NASDAQ), MA FINANCIAL GROUP LTD (ASX), SLR INVESTMENT CORP COM USD0.01 (NASDAQ), ASSOCIATED CAP GROUP INC (NYSE), PZENA INVESTMENT MANAGEMENT INC (NYSE), TCG BDC INC COM USD0.001 (NASDAQ), ARES COMMERCIAL REAL ESTATE (NYSE), VINCI PARTNERS INVESTMENTS LTD (NASDAQ), BARINGS BDC INC COM USD0.001 (NYSE), GAMCO INVESTORS INC (NYSE), CAPITAL SOUTHWEST CORPORATION COM USD0.25 (NASDAQ), DIAMOND HILL INVESTMENT GROUP (NASDAQ), VGI PARTNERS GLOBAL INVESTMENTS LTD (ASX), PENNANTPARK FLOATING RATE CAP LTD COM USD0.001 (NASDAQ), GLADSTONE INVESTMENT CORPORATION COM STK USD0.001 (NASDAQ), WHITEFIELD (ASX), PENNANTPARK INVESTMENT CORPORATION COM STK USD0.001 (NASDAQ), ZHONGJIN TECH SERVICES GRP CO LTD (HKEx), FIDUS INVESTMENT CORPORATION COM USD0.001 (NASDAQ), ANTIPODES GLOBAL INV CO LTD (ASX), PLATO INCOME MAXIMISER LTD (ASX), GLADSTONE CAPITAL CORP COM USD0.001 (NASDAQ), GRYPHON CAPITAL INCOME TRUST (ASX), SURO CAPITAL CORP (NASDAQ), WHITEHORSE FIN INC (NASDAQ), PUYI INC SPON ADS EA REP 1.5 ORD SHS (NASDAQ), GREAT AJAX CORP (NYSE), SARATOGA INVESTMENT CORP COM STK USD0.0001 (NYSE), MACQUARIE INFRASTRUCTURE HLDGS LLC (NYSE), WAM MICROCAP LTD (ASX), BLACKROCK CAPITAL INVESTMENT CORP COM STK USD0.001 (NASDAQ), PACIFIC CURRENT GROUP LTD (ASX), STELLUS CAPITAL INVESTMENT CORP COM USD0.01 (NYSE), VGI PARTNERS LTD (ASX), SLR SENIOR INVESTMENT CORP COM USD0.01 (NASDAQ), FIRST WESTERN FINANCIAL INC (NASDAQ), SILVERCREST ASSET MGMT GROUP INC (NASDAQ), CADENCE CAPITAL (ASX), PORTMAN RIDGE FINANCE CORPORATION COM USD0.01 (POST REV SPLT) (NASDAQ), MONROE COM USD0.001 (NASDAQ), MEDALLION FINANCIAL CORP (NASDAQ), OXFORD SQUARE CAPITAL CORP COM USD0.01 (NASDAQ), FIDUCIAN GROUP LIMITED (ASX), CHINA MERCHANTS CHINA DIRECT INV (HKEx), GENERATION DEVELOPMENT GROUP LTD (ASX), HYWIN HLDG LTD SPON ADS EACH REP 2 ORD SHS (NASDAQ), MANNING & NAPIER INC (NYSE), WAM STRATEGIC VALUE LIMITED (ASX), ZERO2IPO HLDGS INC (HKEx), OFS CAPITAL CORPORATION COM USD0.01 (NASDAQ), FIRST EAGLE ALTERNATIVE CAP BDC INC COM USD0.001 (NASDAQ), PENGANA CAPTL GRP (ASX), CD PRIVATE EQUITY FUND III NPV (ASX), CLIME CAPITAL LTD (ASX), FSA GROUP (ASX), E&P FINANCIAL GROUP LTD (ASX), US GLOBAL INVESTORS INC (NASDAQ), MICROEQUITIES ASSET MANA GRP LTD (ASX), GREENPRO CAP CORP (NASDAQ), GREAT ELM CAPITAL CORP COM USD0.01 (NASDAQ), HENNESSY ADVISORS INC (NASDAQ), Uni-Asia Grp (SGX), SHANGHAI REALWAY CAP ASSETS MNG LTD (HKEx), CORENERGY INFRASTRUCTURE TR INC (NYSE), ABSOLUTE EQUITY PERFORMANCE FD LTD (ASX), TAI UNITED HOLDINGS LTD (HKEx), LOGAN RIDGE FIN CORP COM USD0.01(POST REV SPLIT) (NASDAQ), HERITAGE GLOBAL INC (NASDAQ), TEAMINVEST PRIVATE GROUP LTD (ASX), Trendlines (SGX), GREAT ELM GROUP INC (NASDAQ), LION SELECTION GROUP LTD (ASX), ALTISOURCE ASSET MANAGEMENT CORP (NYSE American), RAND CAPITAL CORP COM USD0.10(POST REV SPLIT) (NASDAQ), DBHD (Bursa), YOUTH CHAMP FINANCIAL GP HLDGS LTD (HKEx), ATIF HOLDINGS LIMITED (NASDAQ), KATANA CAPITAL LIMITED (ASX), EILDON CAPITAL LTD (ASX), VIETNAM INDUSTRIAL INVESTMENTS (ASX), EASTON INVESTMENTS LIMITED (ASX), SOMERLEY CAPITAL HOLDINGS LTD (HKEx), FINELAND LIVING SERVICES GROUP LTD (HKEx), YELLOW BRICK ROAD HOLDINGS LIMITED (ASX), ECM (Bursa), Intraco (SGX), UNITAS HOLDINGS LTD (HKEx), WT FINANCIAL GROUP LTD (ASX), PUHUI WEALTH INVESTMENT MNGT CO LTD (NASDAQ), Rich Capital (SGX), ACAP (SET), CAPITAL VC LTD (HKEx), VBG INTERNATIONAL HOLDINGS LTD (HKEx), K2 ASSET MANAGEMENT HOLDINGS LTD (ASX), LFG INVESTMENT HOLDINGS LTD (HKEx), BTC HEALTH LTD (ASX), POWERHOUSE VENTURES LTD (ASX), IMPERIAL PACIFIC LIMITED (ASX), BENJAMIN HORNIGOLD LTD (ASX), Pine Cap (SGX), PROSPERITY INVESTMENT HOLDINGS LTD (HKEx), AUTHORISED INVESTMENT FUND LIMITED (ASX), ORION EQUITIES LIMITED (ASX), ENNOX GROUP LTD (ASX), BIR FINANCIAL LTD (ASX), POWERWRAP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --3.000
-2.83 %
10 Days --3.000
-2.83 %
20 Days --6.000
-5.50 %
Medium Term Return 3 Months --12.000
-10.43 %
6 Months -+3.000
+3.00 %
1 Year -+22.000
+27.16 %
Long Term Return 2 Years -+10.000
+10.75 %
3 Years -+21.000
+25.61 %
5 Years --15.000
-12.71 %
Annualised Return Annualised --
-2.68 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 75.000 - 140.000 Change From 1 Year Low +28.000 % Change From 1 Year Low (%) +37.33
Change From 1 Year High -37.000 % Change From 1 Year High (%) -26.43
2 Years Range 60.000 - 140.000 Change From 2 Years Low +43.000 % Change From 2 Years Low (%) +71.67
Change From 2 Years High -37.000 % Change From 2 Years High (%) -26.43
5 Years Range 60.000 - 162.000 Change From 5 Years Low +43.000 % Change From 5 Years Low (%) +71.67
Change From 5 Years High -59.000 % Change From 5 Years High (%) -36.42
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Lenox Pasifik Investama Tbk engages in the provision of investment management services. The company was founded on June 20, 1989 and is headquartered in Tangerang, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Oct 2021 105.000 106.000 104.000 105.000 204,800 104.4985
26 Oct 2021 107.000 107.000 104.000 105.000 217,800 105.1731
25 Oct 2021 105.000 108.000 105.000 107.000 221,500 105.6655
22 Oct 2021 108.000 108.000 105.000 105.000 150,300 105.5589
21 Oct 2021 106.000 108.000 105.000 105.000 181,600 105.7643
19 Oct 2021 104.000 106.000 104.000 106.000 276,700 105.0004
18 Oct 2021 108.000 108.000 104.000 105.000 208,200 105.4582
15 Oct 2021 104.000 109.000 104.000 108.000 54,200 107.2638
14 Oct 2021 105.000 107.000 104.000 107.000 155,400 105.3855
13 Oct 2021 106.000 109.000 104.000 106.000 1,003,200 106.8550
12 Oct 2021 107.000 107.000 105.000 106.000 18,500 105.9514
11 Oct 2021 106.000 106.000 104.000 106.000 79,700 105.2309
08 Oct 2021 107.000 107.000 105.000 106.000 643,300 105.4000
07 Oct 2021 109.000 109.000 105.000 107.000 1,079,900 106.3220
06 Oct 2021 109.000 110.000 106.000 109.000 1,211,300 107.0503
05 Oct 2021 110.000 110.000 108.000 110.000 144,200 108.8773
04 Oct 2021 109.000 110.000 108.000 110.000 316,600 109.1715
01 Oct 2021 108.000 110.000 107.000 109.000 176,200 107.7684
30 Sep 2021 109.000 111.000 108.000 108.000 215,100 108.7424
29 Sep 2021 109.000 114.000 108.000 109.000 640,400 108.6329
28 Sep 2021 109.000 110.000 107.000 109.000 1,694,500 107.7546
27 Sep 2021 111.000 113.000 108.000 109.000 1,565,100 108.9981
Summary
Current 2 Weeks
(13 Oct 2021 to 27 Oct 2021)
106.000 109.000 104.000 105.000 2,673,700 -
Previous 2 Weeks
(29 Sep 2021 to 12 Oct 2021)
109.000 114.000 104.000 106.000 4,525,200 -
4 Weeks from
(01 Sep 2021 to 28 Sep 2021)
110.000 111.000 104.000 109.000 20,895,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.