Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,596.0
32.8 (1.28%)

 

  • STI Straits Times Index
    2,596.0
    32.8 (1.28%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,576.4
    19.8 (1.27%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,230.7
    -13.4 (-0.05%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,320.7
    1.5 (0.04%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,249.6
    405.7 (1.78%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,239.2
    5.8 (0.11%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,005.1M
  • Value: 1,560.6M
  • Rise: 244
  • Fall: 123
  • Unch: 441

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.036+0.018
Medtecs Intl1.560+0.150
QT Vascular0.008+0.001
Oceanus^0.008-
ThaiBev0.605+0.005
KLW0.005+0.001
Genting Sing0.720+0.015
SingHaiyi0.069-
Rex Intl0.181-0.001
Sembcorp Marine0.245-0.105

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Matahari Department Store Tbk. Matahari Department Store Tbk.
Quotes 10 Minutes Delayed. Updated at 13 Aug 2020 15:13
Last (IDR): 1,300.000 Change: +40.000 High: 1,385.000 Remarks: -
Change (%): +3.17 Low: 1,265.000
Open 1,270.000 Yesterday's Close 1260.000
Buy Price 1300.000 Sell Price 1305.000
Buy Volume ('000) 276.9 Sell Volume ('000) 275.7
Cumulative Volume ('000) 66,396.6 Cumulative Value 88,054,133,500
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 520.49058 Trailing EPS (IDR) e -58.24201 NAV (IDR) b 400.5460
PE a 2.498 Trailing PE f - Price / NAV b 3.2456
Dividend (IDR) d - Cash In Hand (IDR) g 547.8329 Issued & Paid-up Shares c 2,626,145,500
Dividend Yield (%) d - Price / Cash In Hand g 2.373 Treasury Shares h 178,734,500
Beta - 75 Daysi 2.143 R-Squared - 75 Days(%)i 23.16 Market Cap (M) 3,413,989.150
Beta - 500 Daysi 1.240 R-Squared - 500 Days (%)i 13.10 Enterprise Value (M) 7,530,649.150
Piotroski F Score 7 Exchange Code LPPF Par Value ( IDR ) 5,000.00000
52 Weeks Volatility (%) 74.90 6-Month VWAP 1526.955 Free Float (%) 93.8
Sector & Industry Retail Trade - Department Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 Jul 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 01 Jul 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Matahari Department Store Tbk. IDX 3,413,989.150 2.498 - 3.2456 -
Industry Department Stores IDX 4,142,512.427 13.542 42.166 1.3373 -
Local Peer Mitra Adiperkasa Tbk. IDX 11,495,031.313 12.314 438.090 2.1063 -
Local Peer Ramayana Lestari Sentosa Tbk. IDX 4,243,355.172 6.549 66.901 1.0178 -
Local Peer Matahari Putra Prima Tbk. IDX 828,206.500 - - 2.6597 -
Local Peer Multipolar Tbk. IDX 731,980.000 - - 0.1627 -
Global Peer OLLIES BARGAIN OUTLET HLDGS INC NASDAQ 6,779.494 48.037 49.897 6.1960 -
Global Peer KOHLS CORPORATION NYSE 3,695.778 5.348 41.997 0.7716 11.312
Global Peer HARVEY NORMAN HLDGS ASX 4,996.500 12.419 12.709 1.5362 7.986
Global Peer MACY S INC NYSE 2,208.873 3.916 - 0.8190 21.126
Global Peer GOLDEN EAGLE HKEx 12,008.666 8.933 8.933 1.5660 5.335
Global Peer LIFESTYLE INT'L HKEx 9,387.000 4.965 24.858 2.8252 4.800
Global Peer WING ON CO HKEx 5,109.842 6.674 6.674 0.2614 5.897
Global Peer DILLARDS INC NYSE 623.726 5.615 - 0.4467 1.940
Global Peer Metro SGX 621.027 19.255 19.258 0.4140 2.667
Global Peer NWDS CHINA HKEx 2,191.995 67.114 25.661 0.4493 -
Other Global Peers LIFESTYLE CHI (HKEx), MAOYE INT'L (HKEx), SHIRBLE STORE (HKEx), HENDERSON INV (HKEx), MUIIND (Bursa), MYER HOLDINGS LTD (ASX), PARKSON GROUP (HKEx), Isetan (SGX), Zhongmin Baihui (SGX), AEON STORES (HKEx), CENTURY GINWA (HKEx), SINCERE (HKEx), JIAHUA STORES H (HKEx), YI HUA HLDG (HKEx), PARKSON (Bursa), Parkson Retail^ (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+40.000
+3.17 %
10 Days --5.000
-0.38 %
20 Days --80.000
-5.80 %
Medium Term Return 3 Months --30.000
-2.26 %
6 Months --1890.000
-59.25 %
1 Year --1970.000
-60.24 %
Long Term Return 2 Years 333.197-5125.000
-74.58 %
3 Years 790.697-9725.000
-81.04 %
5 Years 1702.597-15425.000
-82.05 %
Annualised Return Annualised --
-29.07 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1,080.000 - 4,500.000 Change From 1 Year Low +220.000 % Change From 1 Year Low (%) +20.37
Change From 1 Year High -3200.000 % Change From 1 Year High (%) -71.11
2 Years Range 1,080.000 - 7,600.000 Change From 2 Years Low +220.000 % Change From 2 Years Low (%) +20.37
Change From 2 Years High -6300.000 % Change From 2 Years High (%) -82.89
5 Years Range 1,080.000 - 22,575.000 Change From 5 Years Low +220.000 % Change From 5 Years Low (%) +20.37
Change From 5 Years High -21275.000 % Change From 5 Years High (%) -94.24
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Matahari Department Store Tbk engages in the retail business, which operates and manages department store chains. Its products include clothing, fashion apparel, accessories, bags, shoes, cosmetics, and household appliances. The company was founded on October 24, 1958 and is headquartered in Tangerang, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Aug 2020 1270.000 1385.000 1265.000 1300.000 66,396,600 1326.1844
12 Aug 2020 1260.000 1280.000 1230.000 1260.000 24,568,500 1260.4187
11 Aug 2020 1250.000 1265.000 1230.000 1260.000 20,056,100 1248.2775
10 Aug 2020 1240.000 1265.000 1225.000 1235.000 26,503,400 1240.7315
07 Aug 2020 1280.000 1295.000 1220.000 1230.000 33,539,000 1253.7756
06 Aug 2020 1235.000 1295.000 1235.000 1260.000 24,360,900 1263.0521
05 Aug 2020 1185.000 1290.000 1185.000 1235.000 26,649,100 1246.6922
04 Aug 2020 1215.000 1250.000 1160.000 1190.000 15,633,800 1197.8573
03 Aug 2020 1310.000 1320.000 1215.000 1215.000 19,863,600 1238.4823
30 Jul 2020 1310.000 1345.000 1285.000 1305.000 21,468,200 1309.4406
29 Jul 2020 1345.000 1360.000 1305.000 1315.000 16,786,500 1323.5513
28 Jul 2020 1350.000 1425.000 1310.000 1330.000 27,245,700 1372.4242
27 Jul 2020 1400.000 1400.000 1325.000 1325.000 25,816,700 1351.7079
24 Jul 2020 1430.000 1430.000 1390.000 1400.000 8,930,700 1402.6691
23 Jul 2020 1460.000 1470.000 1410.000 1425.000 16,130,800 1427.3154
22 Jul 2020 1515.000 1530.000 1445.000 1450.000 36,272,600 1470.5965
21 Jul 2020 1295.000 1545.000 1295.000 1510.000 127,837,900 1466.6154
20 Jul 2020 1355.000 1375.000 1285.000 1295.000 16,119,400 1319.9499
17 Jul 2020 1390.000 1390.000 1350.000 1350.000 15,245,100 1361.6270
16 Jul 2020 1380.000 1395.000 1375.000 1380.000 5,837,500 1382.3694
15 Jul 2020 1395.000 1405.000 1375.000 1380.000 7,491,100 1384.9028
14 Jul 2020 1415.000 1435.000 1380.000 1385.000 19,674,700 1403.6953
Summary
Current 2 Weeks
(30 Jul 2020 to 13 Aug 2020)
1310.000 1385.000 1160.000 1300.000 279,039,200 -
Previous 2 Weeks
(16 Jul 2020 to 29 Jul 2020)
1380.000 1395.000 1160.000 1315.000 296,222,900 -
4 Weeks from
(18 Jun 2020 to 15 Jul 2020)
1620.000 1650.000 1160.000 1380.000 341,399,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.