Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,139.6
-35.3 (-1.11%)

 

  • STI Straits Times Index
    3,139.6
    -35.3 (-1.11%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,578.3
    -3.0 (-0.19%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,436.8
    -201.7 (-0.70%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,518.3
    -38.2 (-1.07%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,291.0
    -150.3 (-0.51%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,078.6
    -10.5 (-0.17%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,768.4M
  • Value: 1,337.7M
  • Rise: 86
  • Fall: 266
  • Unch: 410

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MarcoPolo Marine0.030+0.001
Sembcorp Marine0.196-0.004
RH PetroGas0.199+0.007
Kim Heng0.098+0.006
Metal Component0.070+0.002
Singtel2.310-0.050
Broadway Ind0.154+0.006
SinoCloud0.001-
Jiutian Chemical0.087-0.002
YZJ Shipbldg SGD1.400-0.030

World Indices

World Indices
Name Last Change
Nasdaq 14,072.9 -101.3
HSI 28,436.8 -201.7
HSCEI 10,563.0 -106.0
Jakarta 6,078.6 -10.5
Nikkei 225 29,291.0 -150.3
SSE Comp 3,518.3 -38.2
Shanghai A 3,687.8 -40.1
Shanghai B 252.8 -1.6
KOSPI 3,278.7 +20.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Matahari Department Store Tbk. MATAHARI DEPARTMEN
Quotes 10 Minutes Delayed. Updated at 16 Jun 2021 15:13
Last (IDR): 1,900.000 Change: +30.000 High: 1,905.000 Remarks: -
Change (%): +1.60 Low: 1,830.000
Open 1,865.000 Yesterday's Close 1870.000
Buy Price 1895.000 Sell Price 1900.000
Buy Volume ('000) 11.9 Sell Volume ('000) 1,519.3
Cumulative Volume ('000) 22,639.2 Cumulative Value 42,752,784,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a -332.49472 Trailing EPS (IDR) e -333.02629 NAV (IDR) b 162.7965
PE a - Trailing PE f - Price / NAV b 11.6710
Dividend (IDR) d - Cash In Hand (IDR) g 112.1631 Issued & Paid-up Shares c 2,626,150,000
Dividend Yield (%) d - Price / Cash In Hand g 16.940 Treasury Shares h -
Beta - 75 Daysi 1.567 R-Squared - 75 Days(%)i 8.52 Market Cap (M) 4,989,685.000
Beta - 500 Daysi 1.162 R-Squared - 500 Days (%)i 13.95 Enterprise Value (M) 7,977,688.000
Piotroski F Score 1 Exchange Code LPPF Par Value ( IDR ) 5,000.00000
52 Weeks Volatility (%) 58.72 6-Month VWAP 1538.617 Free Float (%) 52.9
Sector & Industry Retail Trade - Department Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Dec 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 23 Oct 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Matahari Department Store Tbk. IDX 4,989,685.000 - - 11.6710 -
Industry Department Stores IDX 8,331,205.017 15.557 42.166 3.2009 -
Local Peer Mitra Adiperkasa Tbk. IDX 12,487,408.117 - - 2.3123 -
Local Peer Multipolar Tbk. IDX 11,345,690.000 - - 3.3689 -
Local Peer Matahari Putra Prima Tbk. IDX 8,282,065.000 - - 44.8414 -
Local Peer Ramayana Lestari Sentosa Tbk. IDX 4,551,176.970 - - 1.2526 -
Global Peer KOHLS CORPORATION NYSE 8,369.402 - 21.351 1.6356 1.329
Global Peer CRC SET 221,639.250 4,791.395 - - -
Global Peer MACY S INC NYSE 5,748.043 - - 2.1488 2.039
Global Peer OLLIES BARGAIN OUTLET HLDGS INC NASDAQ 5,745.706 23.675 21.726 4.1436 -
Global Peer HARVEY NORMAN HLDGS ASX 6,454.332 13.432 8.854 1.7399 3.475
Global Peer DILLARDS INC NYSE 3,434.799 - 13.820 2.2337 0.385
Global Peer GOLDEN EAGLE HKEx 11,377.808 6.480 6.480 1.2461 -
Global Peer LIFESTYLE INT'L HKEx 8,756.194 63.218 63.217 2.2773 -
Global Peer WING ON CO HKEx 5,104.627 - - 0.2665 4.746
Global Peer Metro SGX 645.868 17.575 17.574 0.4203 -
Other Global Peers NWDS CHINA (HKEx), LIFESTYLE CHI (HKEx), MAOYE INT'L (HKEx), MYER HOLDINGS LTD (ASX), HENDERSON INV (HKEx), Isetan (SGX), SHIRBLE STORE (HKEx), Zhongmin Baihui (SGX), PARKSON GROUP (HKEx), MUIIND (Bursa), AEON STORES (HKEx), PARKSON (Bursa), CENTURY GINWA (HKEx), SINCERE (HKEx), JIAHUA STORES H (HKEx), Parkson Retail^ (SGX), YI HUA HLDG (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --20.000
-1.04 %
10 Days -+125.000
+7.04 %
20 Days -+135.000
+7.65 %
Medium Term Return 3 Months -+540.000
+39.71 %
6 Months -+530.000
+38.69 %
1 Year -+250.000
+15.15 %
Long Term Return 2 Years --1560.000
-45.09 %
3 Years 333.197-6925.000
-74.69 %
5 Years 1275.297-18200.000
-84.20 %
Annualised Return Annualised --
-30.86 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 785.000 - 2,320.000 Change From 1 Year Low +1115.000 % Change From 1 Year Low (%) +142.04
Change From 1 Year High -420.000 % Change From 1 Year High (%) -18.10
2 Years Range 785.000 - 4,500.000 Change From 2 Years Low +1115.000 % Change From 2 Years Low (%) +142.04
Change From 2 Years High -2600.000 % Change From 2 Years High (%) -57.78
5 Years Range 785.000 - 22,575.000 Change From 5 Years Low +1115.000 % Change From 5 Years Low (%) +142.04
Change From 5 Years High -20675.000 % Change From 5 Years High (%) -91.58
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Matahari Department Store Tbk engages in the retail business, which operates and manages department store chains. Its products include clothing, fashion apparel, accessories, bags, shoes, cosmetics, and household appliances. The company was founded on October 24, 1958 and is headquartered in Tangerang, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Jun 2021 1865.000 1905.000 1830.000 1900.000 22,639,200 1888.4406
15 Jun 2021 1930.000 1935.000 1870.000 1870.000 13,177,500 1885.9462
14 Jun 2021 1965.000 2040.000 1930.000 1930.000 21,619,600 1991.1752
11 Jun 2021 1920.000 2120.000 1890.000 1960.000 47,581,200 2003.9557
10 Jun 2021 1930.000 1940.000 1855.000 1920.000 27,666,500 1911.5853
09 Jun 2021 1905.000 1975.000 1890.000 1920.000 22,677,200 1937.3276
08 Jun 2021 1870.000 1930.000 1850.000 1910.000 14,641,400 1895.7211
07 Jun 2021 1850.000 1985.000 1820.000 1865.000 34,088,300 1912.8829
04 Jun 2021 1825.000 1870.000 1805.000 1830.000 8,812,500 1841.4485
03 Jun 2021 1780.000 1860.000 1780.000 1825.000 12,785,300 1826.5329
02 Jun 2021 1735.000 1830.000 1735.000 1775.000 12,271,300 1788.1749
31 May 2021 1735.000 1785.000 1720.000 1735.000 7,492,800 1749.8699
28 May 2021 1760.000 1765.000 1720.000 1735.000 6,809,700 1740.4353
27 May 2021 1815.000 1850.000 1745.000 1760.000 16,587,200 1785.3221
25 May 2021 1795.000 2050.000 1795.000 1815.000 54,821,600 1926.1703
24 May 2021 1755.000 1865.000 1750.000 1795.000 17,900,300 1805.0163
21 May 2021 1720.000 1775.000 1715.000 1760.000 7,310,000 1747.1913
20 May 2021 1760.000 1810.000 1720.000 1730.000 14,180,000 1757.0565
19 May 2021 1865.000 1915.000 1765.000 1765.000 27,522,900 1836.5531
18 May 2021 1745.000 1950.000 1715.000 1855.000 53,843,900 1865.1202
17 May 2021 1740.000 1840.000 1700.000 1745.000 27,160,300 1784.1140
11 May 2021 1765.000 1765.000 1685.000 1730.000 7,988,200 1714.5848
Summary
Current 2 Weeks
(03 Jun 2021 to 16 Jun 2021)
1780.000 2120.000 1780.000 1900.000 225,688,700 -
Previous 2 Weeks
(18 May 2021 to 02 Jun 2021)
1745.000 2120.000 1715.000 1775.000 218,739,700 -
4 Weeks from
(15 Apr 2021 to 17 May 2021)
1515.000 2120.000 1490.000 1745.000 584,746,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.