Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,153.4
11.7 (0.37%)

 

  • STI Straits Times Index
    3,153.4
    11.7 (0.37%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,514.0
    -1.4 (-0.09%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,983.4
    509.5 (2.00%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,402.3
    40.8 (1.21%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,710.8
    129.2 (0.47%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,088.5
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 229.1M
  • Value: 278.8M
  • Rise: 120
  • Fall: 77
  • Unch: 566

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
GKE0.159-0.002
Geo Energy Res0.255+0.010
Leader Env0.086+0.002
Mun Siong Engg0.065+0.001
Shen Yao0.006-
Sembcorp Marine0.110-
Abundance Intl0.042-
Kep Infra Tr0.555+0.005
Yoma Strategic0.137+0.001
ISDN0.735+0.025

World Indices

World Indices
Name Last Change
Nasdaq 14,762.6 +102.0
HSI 25,925.8 +452.0
HSCEI 9,296.0 +224.9
Jakarta 6,112.5 +24.0
Nikkei 225 27,689.7 +108.1
SSE Comp 3,393.3 +31.7
Shanghai A 3,556.4 +33.3
Shanghai B 255.6 +1.1
KOSPI 3,234.5 -2.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

LPN L.P.N. DEVELOPMENT
Updated on 27 Jul 2021 (End of trading day)
Last (THB): 4.900 Change: - High: 4.900 Remarks: -
Change (%): - Low: 4.900
Open 4.900 Yesterday's Close 4.9
Buy Price - Sell Price -
Buy Volume ('00) - Sell Volume ('00) -
Cumulative Volume ('00) - Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.49260 Trailing EPS (THB) e 0.42795 NAV (THB) b 8.4127
PE a 9.947 Trailing PE f 11.450 Price / NAV b 0.5825
Dividend (THB) d 0.500000 Cash In Hand (THB) g 0.5983 Issued & Paid-up Shares c 1,454,200,000
Dividend Yield (%) d 10.204 Price / Cash In Hand g 8.190 Treasury Shares h 21,500,000
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 7,125.580
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 7,125.580
Piotroski F Score 2 Exchange Code LPN Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 28.93 6-Month VWAP 5.125 Free Float (%) 81.5
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 08 Aug 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference LPN SET 7,125.580 6.807 11.450 0.5825 10.204
Industry Real Estate Development SET 18,109.479 59.713 59.675 2.9813 1.190
Local Peer CPN SET 217,953.938 22.805 24.768 3.5677 2.872
Local Peer AWC SET 122,240.000 - - - -
Local Peer LH SET 95,597.600 13.380 12.670 1.8827 9.375
Local Peer WHA SET 46,036.144 18.241 17.988 1.7619 4.525
Local Peer SPALI SET 41,690.226 9.807 9.827 1.4742 -
Local Peer PSH SET 28,012.800 10.111 11.411 0.7222 16.317
Local Peer FPT SET 25,744.008 9.222 9.766 - -
Local Peer AP SET 25,639.085 6.066 5.117 1.1385 4.294
Local Peer SF SET 24,730.272 11.871 11.856 1.9935 2.155
Local Peer QH SET 23,571.680 11.101 11.535 0.9416 9.091
Local Peer AMATA SET 21,160.000 19.176 19.837 1.5241 2.880
Local Peer ORI SET 20,849.310 7.833 7.210 2.4030 7.046
Other Local Peers BLAND (SET), SIRI (SET), PRINC (SET), MBK (SET), WORLD (SET), ROJNA (SET), GLAND (SET), S (SET), SC (SET), LALIN (SET), PLAT (SET), SA (SET), UV (SET), ASW (SET), AMATAV (SET), ANAN (SET), SENA (SET), A (SET), NNCL (SET), CGD (SET), PF (SET), MK (SET), ESTAR (SET), NUSA (SET), J (SET), KWG (SET), MDX (SET), JCK (SET), ALL (SET), KUN (SET), NCH (SET), AQ (SET), BROCK (SET), MJD (SET), TITLE (SET), KWC (SET), JSP (SET), EVER (SET), CMC (SET), RICHY (SET), ARIN (SET), CHEWA (SET), DHOUSE (SET), CI (SET), SHREIT (SET), WR (SET), POLAR (SET), JAK (SET), PACE (SET), WIN (SET), PRECHA (SET), THANA (SET), KC (SET), APEX (SET), GOLD (SET)
Global Peer SHK PPT HKEx 326,000.250 13.860 15.037 0.5589 4.400
Global Peer CBRE GROUP INC NYSE 30,544.787 40.619 36.105 4.2245 -
Global Peer LONGFOR GROUP HKEx 235,804.056 10.491 10.491 1.8357 4.294
Global Peer CHINA VANKE HKEx 235,840.122 5.055 4.973 0.8810 7.389
Global Peer CHINA RES LAND HKEx 200,379.414 5.982 5.982 0.8619 5.267
Global Peer CK ASSET HKEx 194,202.814 11.891 11.891 0.5476 3.423
Global Peer CHINA OVERSEAS HKEx 192,174.884 3.895 3.895 0.5160 6.726
Global Peer CG SERVICES HKEx 207,332.823 68.690 68.690 12.0055 0.376
Global Peer COUNTRY GARDEN HKEx 177,927.360 4.521 4.521 0.8570 6.650
Global Peer HENDERSON LAND HKEx 169,932.789 16.673 16.673 0.5187 5.128
Other Global Peers WHARF REIC (HKEx), VICI PROPERTIES INC (NYSE), SWIREPROPERTIES (HKEx), CapitaLand (SGX), SUNAC (HKEx), NEW WORLD DEV (HKEx), CHINA RES MIXC (HKEx), SINO LAND (HKEx), HANG LUNG PPT (HKEx), JONES LANG LASALLE INC (NYSE), HongkongLand USD (SGX), WHARF HOLDINGS (HKEx), ESR (HKEx), EVERGRANDE (HKEx), SCENTRE GROUP LIMITED (ASX), MIRVAC GROUP (ASX), FIRSTSERVICE CORP (NASDAQ), SUNAC SERVICES (HKEx), EVERG SERVICES (HKEx), SHIMAO GROUP (HKEx), HOPSON DEV HOLD (HKEx), LENDLEASE CORPORATION LIMITED (ASX), LOGAN GROUP (HKEx), TST PROPERTIES (HKEx), REDFIN CORPORATION (NASDAQ), A-LIVING (HKEx), HOWARD HUGHES CORP (NYSE), CIFI HOLD GP (HKEx), COLLIERS INTL GROUP INC (NASDAQ), SEAZEN (HKEx), CityDev (SGX), AGILE GROUP (HKEx), UOL (SGX), KERRY PPT (HKEx), HYSAN DEV (HKEx), CUSHMAN AND WAKEFIELD PLC (NYSE), JINKE SERVICES (HKEx), KWG GROUP (HKEx), CHINA JINMAO (HKEx), R&F PROPERTIES (HKEx), GREENTOWN SER (HKEx), HILTON GRAND VACATIONS INC (NYSE), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), YUEXIU PPT-OLD (HKEx), HANG LUNG GROUP (HKEx), Frasers Property (SGX), POLY PPT SER (HKEx), CHINA OVS PPT (HKEx), SingaporeLandGrp (SGX), POWERLONG (HKEx), CIFI ES SERVICE (HKEx), YUEXIU PROPERTY (HKEx), GREENTOWN CHINA (HKEx), KENNEDY-WILSON HOLDINGS INC (NYSE), ST JOE CO (NYSE), SHENZHEN INVEST (HKEx), SOHO CHINA (HKEx), ZHENRO PPT (HKEx), NEWMARK GROUP INC (NASDAQ), C&D INTL GROUP (HKEx), RS MACALLINE (HKEx), MIDEA REAL EST (HKEx), RADIANCE HLDGS (HKEx), Pollux Properti Indonesia Tbk. (IDX), REALOGY HLDGS CORP (NYSE), ZHONGLIANG HLDG (HKEx), SUNWAY (Bursa), CH OVS G OCEANS (HKEx), KAISA GROUP (HKEx), JIAYUAN INTL (HKEx), TIMES CHINA (HKEx), SINIC HOLDINGS (HKEx), KWG LIVING (HKEx), GEMDALE PPT (HKEx), FIVE PT HLDGS LLC (NYSE), CHINA AOYUAN (HKEx), S-ENJOY SERVICE (HKEx), POWERLONG CM (HKEx), SINO-OCEAN GP (HKEx), SHANGHAI IND H (HKEx), Yanlord Land (SGX), Pakuwon Jati Tbk. (IDX), MARCUS & MILLICHAP INC (NYSE), CHINA SCE GROUP (HKEx), IOIPG (Bursa), ZHUGUANG HOLD (HKEx), ZENSUN ENT (HKEx), Bumi Serpong Damai Tbk. (IDX), K. WAH INT'L (HKEx), KOWLOON DEV (HKEx), BJ CAPITAL LAND (HKEx), Ho Bee Land (SGX), RADIUS GLOBAL INFRASTRUCTURE INC (NASDAQ), GuocoLand (SGX), SHUI ON LAND (HKEx), LIFESTYLE COMMUNITIES LIMITED (ASX), HUIJING HLDGS (HKEx), THE RMR GROUP INC (NASDAQ), YUZHOU GROUP (HKEx), HOME CONSORTIUM (ASX), LVGEM CHINA (HKEx), Ciputra Development Tbk. (IDX), Wing Tai (SGX), Bukit Sembawang (SGX), EXCELLENCE CM (HKEx), FORESTAR GROUP INC (NYSE), SPSETIA (Bursa), DEXIN CHINA (HKEx), RSUN PPT (HKEx), CC NEW LIFE (HKEx), SCE CM (HKEx), SIMEPROP (Bursa), SKYFAME REALTY (HKEx), REDCO GROUP (HKEx), FE CONSORT INTL (HKEx), C C LAND (HKEx), BINJIANG SER (HKEx), Summarecon Agung Tbk. (IDX), GANGLONG CHINA (HKEx), POLY PROPERTY (HKEx), First Sponsor (SGX), UNITED OVERSEAS AUSTRALIA (ASX), RONSHINECHINA (HKEx), RAFAEL HOLDINGS INC (NYSE), ROAD KING INFRA (HKEx), TIAN AN (HKEx), UOADEV (Bursa), OUE (SGX), UOA (SGX), LEADING HLDGS (HKEx), WING TAI PPT (HKEx), CHINASOUTHCITY (HKEx), JOY CITY PPT (HKEx), E-HOUSE ENT (HKEx), YUEXIU SERVICES (HKEx), Lippo Karawaci Tbk. (IDX), SINO-OCEAN SERV (HKEx), HARBOUR CENTRE (HKEx), CHINESE EST H (HKEx), DATANG GROUP (HKEx), CENTRALCHINA MT (HKEx), Oxley (SGX), Puradelta Lestari Tbk. (IDX), GREENLAND HK (HKEx), SUNKWAN PPT (HKEx), C&D PROPERTY (HKEx), RE/MAX HOLDINGS (NYSE), ZHENRO SERVICES (HKEx), JY GRANDMARK (HKEx), MNC Land Tbk. (IDX), ASSO INT HOTELS (HKEx), CHINA MOTOR BUS (HKEx), CENTRAL CHINA (HKEx), CHI MER LAND (HKEx), DAFA PPT (HKEx), HKR INT'L (HKEx), E-STAR CM (HKEx), BEIJING N STAR (HKEx), FRP HOLDINGS INC (NASDAQ), YINCHENG INTL (HKEx), FANTASIA (HKEx), MELBOURNE ENT (HKEx), INDUS REALTY TRUST INC (NASDAQ), PropNex (SGX), EMPEROR INT'L (HKEx), COLOUR LIFE (HKEx), ECOWLD (Bursa), SEA HOLDINGS (HKEx), MAHSING (Bursa), LAI SUN DEV (HKEx), Duta Pertiwi Tbk (IDX), JINGRUI HLDGS (HKEx), TOMSON GROUP (HKEx), NAN HAI CORP (HKEx), UEMS (Bursa), KAISA PROSPER (HKEx), Jaya Real Property Tbk. (IDX), TEJON RANCH CO (NYSE), Tuan Sing (SGX), CEOVU (HKEx), TAI CHEUNG HOLD (HKEx), OSK (Bursa), MRCB (Bursa), PEET LIMITED (ASX), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), CEDAR WOODS PROPERTIES (ASX), SANXUN GROUP (HKEx), MATRIX (Bursa), SH IND URBAN (HKEx), LIU CHONG HING (HKEx), Hong Fok (SGX), DEXIN SER GROUP (HKEx), Far East Orchard (SGX), GR PROPERTIES (HKEx), MINGFA GROUP (HKEx), SUNSHINE 100 (HKEx), Roxy-Pacific (SGX), DYNAMIC HOLD (HKEx), CHINA OCEANWIDE (HKEx), YIDA CHINA (HKEx), Mega Manunggal Property Tbk. (IDX), CHINA SANDI (HKEx), Triniti Dinamik Tbk. (IDX), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), MINMETALS LAND (HKEx), YNHPROP (Bursa), Tosei (SGX), HEVOL SERVICES (HKEx), JIAYUAN SER (HKEx), HON KWOK LAND (HKEx), CH TIANBAO GP (HKEx), Surya Permata Andalan Tbk. (IDX), PP Properti Tbk. (IDX), KANGQIAO SER (HKEx), RONSHINE SERV (HKEx), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), TROP (Bursa), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), Jaya Sukses Makmur Sentosa Tbk. (IDX), Bund Center (SGX), TIAN TECK LAND (HKEx), CSI PROPERTIES (HKEx), EWINT (Bursa), THE REAL BROKERAGE INC (NASDAQ), Dasin Retail Tr (SGX), SOUNDWILL HOLD (HKEx), LANDSEA PPT (HKEx), SANSHENG HLDG (HKEx), DIT GROUP (HKEx), GD-HKGBA HLDGS (HKEx), LAI FUNG HOLD (HKEx), FULLSHARE (HKEx), HK FERRY (HOLD) (HKEx), Sentul City Tbk. (IDX), LAI SUN INT'L (HKEx), ASIASEC PPT (HKEx), Low Keng Huat (SGX), SUNLAND GROUP LTD (ASX), Kawasan Industri Jababeka Tbk. (IDX), STRATUS PROPERTIES INC (NASDAQ), ZHONGAN GROUP (HKEx), HOPEFLUENT (HKEx), SERVCORP (ASX), Hiap Hoe (SGX), Alam Sutera Realty Tbk. (IDX), Metropolitan Land Tbk. (IDX), SINOLINK HOLD (HKEx), Yoma Strategic (SGX), ALPINE INCOME PROPERTY TRUST INC (NYSE), MODERN LAND (HKEx), TOP SPRING (HKEx), AMERICAN REALTY INVESTORS INC (NYSE), FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS (NASDAQ), RIVERA (HOLD) (HKEx), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), GUORUI PPT (HKEx), CHINA NEWCITY (HKEx), GLORIOUS PPT H (HKEx), RSUN SER (HKEx), MAUI LAND & PINEAPPLE CO INC (NYSE), Agung Podomoro Land Tbk. (IDX), NEW HOPE SERV (HKEx), E&O (Bursa), HAILAN HLDGS (HKEx), CHUANG'S INT'L (HKEx), APAC Realty (SGX), WANG ON PPT (HKEx), GD LAND (HKEx), SAFETY GODOWN (HKEx), Lippo Cikarang Tbk (IDX), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), FIN STREET PPT (HKEx), AVJENNINGS LIMITED (ASX), FINBAR GROUP LIMITED (ASX), SILVER GRANT (HKEx), AVJennings A$ (SGX), IB SETTLEMENT (HKEx), ASIA STANDARD (HKEx), HCK (Bursa), MKH (Bursa), NANYANG HOLD (HKEx), EVERCHINA INT'L (HKEx), PCPD (HKEx), LBS (Bursa), CH AGRI-PROD EX (HKEx), POKFULAM (HKEx), LANDSEA LIFE (HKEx), Bakrieland Development Tbk. (IDX), CNQC INT'L (HKEx), TAI SANG LAND (HKEx), XINYUAN PM (HKEx), LING YUE SER GP (HKEx), KSH (SGX), HK CHINESE LTD (HKEx), PIONEER GLOBAL (HKEx), Alset (SGX), KSL (Bursa), Ying Li Intl (SGX), Roda Vivatex Tbk (IDX), YINCHENG LS (HKEx), CHUANG'S CHINA (HKEx), Hwa Hong (SGX), CHEN XING (HKEx), GARDA DIVERSIFIED PROPERTY FUND (ASX), Urban Jakarta Propertindo Tbk. (IDX), LIPPO CHINA RES (HKEx), ESUN HOLDINGS (HKEx), Indonesia Prima Property Tbk (IDX), Y.T. REALTY (HKEx), DMS Propertindo Tbk. (IDX), ART GROUP HOLD (HKEx), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), WANG ON GROUP (HKEx), CHINNEY INV (HKEx), Intiland Development Tbk. (IDX), GUOCO (Bursa), LERTHAI GROUP (HKEx), TELADAN (Bursa), Makmur Berkah Amanda Tbk. (IDX), LHN (SGX), CHINANEWTOWN (HKEx), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), READING INTERNATIONAL INC (NASDAQ), MIDLAND HOLDING (HKEx), MULTIFIELD INTL (HKEx), CHINA CHENGTONG (HKEx), Aspen (SGX), SHL (Bursa), PARAMON (Bursa), Grand House Mulia Tbk. (IDX), SingHoldings (SGX), Lum Chang (SGX), ITC PROPERTIES (HKEx), SRE GROUP (HKEx), VANKE OVERSEAS (HKEx), EUREKA GROUP HOLDINGS LIMITED (ASX), TITIJYA (Bursa), FIRST SERVICE (HKEx), WEIYE HOLDINGS (HKEx), UCOMMUNE INTERNATIONAL LTD (NASDAQ), GW TIANDI (HKEx), INTERGROUP CORP (NASDAQ), World Class Gbl (SGX), RIVERINE CHINA (HKEx), SHANGHAI ZENDAI (HKEx), CHINAPROPERTIES (HKEx), AYER (Bursa), GREAT CHI PPT (HKEx), TERMBRAY IND (HKEx), Pikko Land Development Tbk. (IDX), MYP (SGX), SYMLIFE (Bursa), ROISERV (HKEx), Top Global (SGX), Pan Hong (SGX), AMREP CORP (NYSE), PLENITU (Bursa), Bekasi Fajar Industrial Estate Tbk. (IDX), Heeton (SGX), SLB Dev (SGX), SURIA (Bursa), THING ON ENT (HKEx), CRESNDO (Bursa), L&G (Bursa), THORNEY OPPORTUNITIES LTD (ASX), TRINITY PL HLDGS INC (NYSE American), Pollux Prop (SGX), ARIADNE AUSTRALIA (ASX), WAH HA REALTY (HKEx), ZHONG AO HOME (HKEx), CHHB (Bursa), DUTALND (Bursa), MCT (Bursa), MAYS(J.W.) INC (NASDAQ), SHOUGANG GRAND (HKEx), Andalan Perkasa Abadi Tbk. (IDX), Rockfields Properti Indonesia Tbk. (IDX), TAMBUN (Bursa), CLIFFORDML (HKEx), ASIA TELE-NET (HKEx), SDRED (Bursa), IBRACO (Bursa), Y&G (Bursa), GLOMAC (Bursa), NEW SILKROAD (HKEx), Greenwood Sejahtera Tbk. (IDX), MALTON (Bursa), Natura City Developments Tbk. (IDX), Pembangunan Jaya Ancol Tbk. (IDX), Pakuan Tbk. (IDX), TANCO (Bursa), MDJM LTD (NASDAQ), JKGLAND (Bursa), MKLAND (Bursa), XINGYE WULIAN (HKEx), MENANG (Bursa), SIETEL LTD (ASX), MATANG (Bursa), WENLING MCT (HKEx), WINFAIR INV (HKEx), Duta Anggada Realty Tbk. (IDX), MACROLINK CAP (HKEx), S HARBOURHOLD (HKEx), KUCHAI (Bursa), NEW CITY DEV (HKEx), Suryamas Dutamakmur Tbk. (IDX), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), Perintis Triniti Properti Tbk. (IDX), HARBOR CUSTOM DEVELOPMENT INC (NASDAQ), Wilton Resources (SGX), Satria Mega Kencana Tbk. (IDX), ZHONGCHANG INTL (HKEx), OPENN NEGOTIATION LIMITED (ASX), PHB (Bursa), Goodland (SGX), BOILLHEALTHCARE (HKEx), STAR GROUP CO (HKEx), QINGDAO HLDGS (HKEx), CHI ASIA VALLEY (HKEx), DESANE GROUP HLDGS (ASX), APPLIED DEV (HKEx), GOB (Bursa), Global Dragon (SGX), YE XING GROUP (HKEx), MUIPROP (Bursa), RYKADAN CAPITAL (HKEx), EB GRAND CHINA (HKEx), ALSET EHOME INTERNATIONAL INC (NASDAQ), 3Cnergy (SGX), TALAMT (Bursa), COASTAL GL (HKEx), OKURA HOLDINGS (HKEx), MERIDIAN (Bursa), GOLDBOND GROUP (HKEx), Amcorp Global (SGX), Bukit Darmo Property Tbk (IDX), BOYUAN HOLDINGS (ASX), DEVINE LIMITED (ASX), GAUCHO GROUP HOLDINGS INC (NASDAQ), Puri Global Sukses Tbk. (IDX), CVIEW (Bursa), Diamond Citra Propertindo Tbk. (IDX), Karya Bersama Anugerah Tbk. (IDX), SBCCORP (Bursa), CHINA GEM HLDGS (HKEx), GMUTUAL (Bursa), MUSTERA PROPERTY (ASX), Nusantara Almazia Tbk. (IDX), WING LEE PPT (HKEx), SHENYANG PUBLIC (HKEx), Sanurhasta Mitra Tbk. (IDX), OUC HOLDINGS (HKEx), EUPE (Bursa), AXIOM PROPERTIES LIMITED (ASX), BCB (Bursa), ETC Singapore (SGX), GRP (SGX), Repower Asia Indonesia Tbk. (IDX), GRAND FIELD GP (HKEx), SHISHI SERVICES (HKEx), HUAYANG (Bursa), SNTORIA (Bursa), KEYNE LTD (HKEx), PEB (Bursa), WINFULL GP (HKEx), THRIVEN (Bursa), JANCO HOLDINGS (HKEx), TIAN AN AUSTRALIA (ASX), Bhakti Agung Propertindo Tbk. (IDX), VICTORY OFFICES LTD (ASX), Bhuwanatala Indah Permai Tbk. (IDX), Dafam Property Indonesia Tbk. (IDX), China Yuanbang (SGX), Perdana Gapuraprima Tbk. (IDX), TIGER (Bursa), GYRODYNE LLC (NASDAQ), ACME (Bursa), Bima Sakti Pertiwi Tbk. (IDX), China Intl (SGX), ACUMENTIS GROUP LTD (ASX), OKH Global (SGX), THE AGENCY GROUP LTD (ASX), IVORY (Bursa), SAPRES (Bursa), ZHONGTIAN INT'L (HKEx), MODERN LIVING (HKEx), XINMING CHINA (HKEx), ZHONG HUA INT'L (HKEx), CHINA INFRA INV (HKEx), WMG (Bursa), Luminor (SGX), Binakarya Jaya Abadi Tbk. (IDX), SMI (Bursa), EASTLND (Bursa), FARLIM (Bursa), MUH (Bursa), Ristia Bintang Mahkotasejati Tbk. (IDX), Trimitra Prawara Goldland Tbk. (IDX), MPCORP (Bursa), Era Graharealty Tbk. (IDX), SKYCHINAFORTUNE (HKEx), Capri Nusa Satu Properti Tbk. (IDX), PRKCORP (Bursa), CHINA PPT INV (HKEx), Island Concepts Indonesia Tbk. (IDX), China Mining (SGX), Debao Property^ (SGX), BERTAM (Bursa), KINGSLAND GLOBAL LTD NPV CDI (ASX), Pudjiadi Prestige Tbk. (IDX), PING AN SEC GP (HKEx), Bumi Citra Permai Tbk. (IDX), Kota Satu Properti Tbk. (IDX), CARNIVAL GROUP (HKEx), THIZ TECHNOLOGY (HKEx), Esta Multi Usaha Tbk. (IDX), FASTER ENTERPRISES LTD (ASX), GPS ALLIANCE HOLDINGS LIMITED (ASX), RAPTIS GROUP LTD (ASX), Metro Realty Tbk. (IDX), Andalan Sakti Primaindo Tbk. (IDX), Bekasi Asri Pemula Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --0.060
-1.21 %
20 Days --0.250
-4.85 %
Medium Term Return 3 Months --0.080
-1.61 %
6 Months 0.400+0.120
+10.88 %
1 Year 0.400-0.060
+6.85 %
Long Term Return 2 Years 2.000-2.350
-4.83 %
3 Years 2.600-5.200
-25.74 %
5 Years 4.000-8.000
-31.01 %
Annualised Return Annualised --
-7.15 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.680 - 5.800 Change From 1 Year Low +1.220 % Change From 1 Year Low (%) +33.15
Change From 1 Year High -0.900 % Change From 1 Year High (%) -15.52
2 Years Range 3.000 - 7.250 Change From 2 Years Low +1.900 % Change From 2 Years Low (%) +63.33
Change From 2 Years High -2.350 % Change From 2 Years High (%) -32.41
5 Years Range 3.000 - 13.800 Change From 5 Years Low +1.900 % Change From 5 Years Low (%) +63.33
Change From 5 Years High -8.900 % Change From 5 Years High (%) -64.49
Notes:
  1. Price movements are based on adjusted historical data.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Jul 2021 4.920 4.920 4.880 4.900 3,126,900 4.8930
23 Jul 2021 4.920 4.940 4.880 4.900 2,147,500 4.9036
22 Jul 2021 4.920 4.940 4.900 4.920 3,222,700 4.9115
21 Jul 2021 4.900 4.940 4.880 4.900 3,845,900 4.9007
20 Jul 2021 4.940 4.940 4.880 4.900 5,864,100 4.8999
19 Jul 2021 4.940 4.960 4.900 4.940 3,846,600 4.9410
16 Jul 2021 5.000 5.000 4.960 4.980 3,311,900 4.9851
15 Jul 2021 4.960 5.050 4.960 5.000 3,668,000 5.0051
14 Jul 2021 4.940 4.980 4.920 4.980 2,237,500 4.9531
13 Jul 2021 4.880 5.000 4.880 4.960 2,875,000 4.9543
12 Jul 2021 4.940 4.940 4.900 4.920 2,584,500 4.9138
09 Jul 2021 4.820 4.920 4.820 4.920 6,956,400 4.8722
08 Jul 2021 5.000 5.050 4.900 4.900 19,330,700 4.9532
07 Jul 2021 5.050 5.100 5.000 5.050 5,342,000 5.0480
06 Jul 2021 5.050 5.100 5.050 5.100 3,074,000 5.0643
05 Jul 2021 5.100 5.150 5.050 5.050 3,471,200 5.0846
02 Jul 2021 5.150 5.250 5.100 5.100 4,046,600 5.1465
01 Jul 2021 5.150 5.250 5.150 5.150 3,269,200 5.1862
30 Jun 2021 5.200 5.250 5.150 5.150 4,158,100 5.1943
29 Jun 2021 5.100 5.250 5.100 5.150 2,554,700 5.1771
28 Jun 2021 5.100 5.150 5.050 5.150 3,808,200 5.1104
25 Jun 2021 5.250 5.300 5.150 5.200 5,456,300 5.2314
Summary
Current 2 Weeks
(13 Jul 2021 to 27 Jul 2021)
4.880 5.050 4.880 4.900 34,146,100 -
Previous 2 Weeks
(29 Jun 2021 to 12 Jul 2021)
5.100 5.250 4.880 4.920 54,787,400 -
4 Weeks from
(31 May 2021 to 28 Jun 2021)
4.980 5.050 4.880 5.150 292,157,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.