Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,544.6
74.0 (3.00%)

 

  • STI Straits Times Index
    2,544.6
    74.0 (3.00%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,356.7
    15.0 (1.12%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,098.2
    349.1 (1.47%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,819.3
    38.6 (1.39%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    18,950.2
    373.9 (2.01%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,746.7
    -65.1 (-1.35%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 790.7M
  • Value: 1,041.1M
  • Rise: 268
  • Fall: 40
  • Unch: 503

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.107+0.005
ESR-REIT0.260+0.015
Genting Sing0.720+0.030
IPS Securex0.058+0.005
Singtel2.640+0.030
CapitaMall Trust1.720+0.100
AusGroup^0.024+0.001
Ascendas Reit2.840+0.170
Golden Agri-Res0.150+0.010
CapitaCom Trust1.490+0.090

World Indices

World Indices
Name Last Change
Nasdaq 7,913.2 +540.2
HSI 24,111.0 +361.9
HSCEI 9,786.5 +134.1
Jakarta 4,746.7 -65.1
Nikkei 225 18,950.2 +373.9
SSE Comp 2,822.8 +42.1
Shanghai A 2,958.2 +44.1
Shanghai B 219.8 +2.9
KOSPI 1,826.6 +34.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

LPN L.P.N. DEVELOPMENT
Updated on 03 Apr 2020 (End of trading day)
Last (THB): 3.280 Change: +0.020 High: 3.340 Remarks: -
Change (%): +0.61 Low: 3.280
Open 3.320 Yesterday's Close 3.26
Buy Price 3.000 Sell Price 3.000
Buy Volume ('00) 2,333 Sell Volume ('00) 120
Cumulative Volume ('00) 24,363 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.94022 Trailing EPS (THB) e 0.86373 NAV (THB) b 8.4127
PE a 3.489 Trailing PE f 3.797 Price / NAV b 0.3899
Dividend (THB) d 0.500000 Cash In Hand (THB) g 0.5983 Issued & Paid-up Shares c 1,454,200,000
Dividend Yield (%) d 15.244 Price / Cash In Hand g 5.482 Treasury Shares h 21,500,000
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 4,769.776
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 4,769.776
Piotroski F Score 2 Exchange Code LPN Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 41.45 6-Month VWAP 4.603 Free Float (%) 88.8
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 08 Aug 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference LPN SET 4,769.776 4.556 3.797 0.3899 15.244
Industry Real Estate Development SET 154,269.496 281.506 256.346 22.9654 0.224
Local Peer CPN SET 181,764.000 16.206 15.399 2.9639 3.457
Local Peer BTS SET 115,757.840 40.293 22.015 2.5641 3.977
Local Peer AWC SET 112,640.000 252.511 108.306 - -
Local Peer LH SET 79,465.505 7.586 7.927 1.5650 11.278
Local Peer WHA SET 35,274.448 12.135 10.923 1.3500 5.906
Local Peer SPALI SET 32,789.124 5.682 6.069 1.0540 -
Local Peer QH SET 20,143.072 5.300 7.058 0.8046 10.638
Local Peer PSH SET 20,024.775 3.325 3.737 0.5162 22.826
Local Peer FPT SET 18,150.840 20.709 6.702 - -
Local Peer GOLD SET 17,892.644 8.481 8.545 1.1428 3.247
Local Peer MBK SET 15,546.960 5.396 5.553 0.8154 5.438
Local Peer WORLD SET 15,323.196 341.463 228.394 - -
Other Local Peers U-P (SET), BLAND (SET), GLAND (SET), AP (SET), AMATA (SET), ORI (SET), S (SET), PRINC (SET), SIRI (SET), ROJNA (SET), SC (SET), SF (SET), U (SET), PLAT (SET), CGD (SET), A (SET), UV (SET), ANAN (SET), LALIN (SET), AMATAV (SET), PF (SET), NNCL (SET), MK (SET), NUSA (SET), RML (SET), MJD (SET), KWC (SET), ALL (SET), TITLE (SET), JCK (SET), ESTAR (SET), SHREIT (SET), BROCK (SET), KWG (SET), WR (SET), PACE (SET), AQ (SET), JSP (SET), POLAR (SET), RICHY (SET), MDX (SET), CMC (SET), NCH (SET), CI (SET), EVER (SET), KUN (SET), APEX (SET), CHEWA (SET), J (SET), ARIN (SET), THANA (SET), PRECHA (SET), KC (SET)
Global Peer SHK PPT HKEx 308,323.792 6.865 7.735 0.5411 4.653
Global Peer CHINA VANKE HKEx 296,681.438 7.417 6.793 1.4103 4.434
Global Peer CHINA OVERSEAS HKEx 285,409.010 6.357 6.122 0.9438 3.455
Global Peer CHINA RES LAND HKEx 232,468.644 8.098 7.161 1.1973 3.703
Global Peer LONGFOR GROUP HKEx 235,418.783 12.241 11.382 2.2400 2.813
Global Peer COUNTRY GARDEN HKEx 207,637.245 5.064 4.645 1.2217 5.808
Global Peer EVERGRANDE HKEx 182,974.036 4.132 9.207 1.1227 -
Global Peer SUNAC HKEx 172,940.940 8.813 5.879 1.8611 2.400
Global Peer CK ASSET HKEx 168,234.370 4.194 5.775 0.4887 4.171
Global Peer HENDERSON LAND HKEx 152,987.924 4.910 9.002 0.4768 5.178
Other Global Peers SWIREPROPERTIES (HKEx), WHEELOCK (HKEx), SHIMAO PROPERTY (HKEx), CBRE GROUP INC (NYSE), NEW WORLD DEV (HKEx), WHARF REIC (HKEx), CG SERVICES (HKEx), CapitaLand (SGX), HongkongLand USD (SGX), HANG LUNG PPT (HKEx), SINO LAND (HKEx), LOGAN PPT (HKEx), CHINA JINMAO (HKEx), ESR (HKEx), VICI PROPERTIES INC (NYSE), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), A-LIVING (HKEx), TST PROPERTIES (HKEx), CIFI HOLD GP (HKEx), SEAZEN (HKEx), WHARF HOLDINGS (HKEx), Pollux Properti Indonesia Tbk. (IDX), SCENTRE GROUP LIMITED (ASX), MIRVAC GROUP (ASX), KWG GROUP (HKEx), R&F PROPERTIES (HKEx), JONES LANG LASALLE INC (NYSE), CityDev (SGX), AGILE GROUP (HKEx), KERRY PPT (HKEx), UOL (SGX), HYSAN DEV (HKEx), LENDLEASE CORPORATION LIMITED (ASX), CHINA OVS PPT (HKEx), CHINA AOYUAN (HKEx), MIDEA REAL EST (HKEx), TIMES CHINA (HKEx), GREENTOWN SER (HKEx), FIRSTSERVICE CORP (NASDAQ), HANG LUNG GROUP (HKEx), YUEXIU PROPERTY (HKEx), SHENZHEN INVEST (HKEx), ZHONGLIANG HLDG (HKEx), ZHENRO PPT (HKEx), SOHO CHINA (HKEx), GEMDALE PPT (HKEx), POWERLONG (HKEx), KAISA GROUP (HKEx), RS MACALLINE (HKEx), Frasers Property (SGX), UIC (SGX), GREENTOWN CHINA (HKEx), CUSHMAN AND WAKEFIELD PLC (NYSE), YUZHOU PPT (HKEx), HOWARD HUGHES CORP (NYSE), SINIC HOLDINGS (HKEx), HOPSON DEV HOLD (HKEx), SINO-OCEAN GP (HKEx), CH OVS G OCEANS (HKEx), EVERSUNSHINE LS (HKEx), S-ENJOY SERVICE (HKEx), CHINA SCE GROUP (HKEx), KENNEDY-WILSON HOLDINGS INC (NYSE), SUNWAY (Bursa), COLLIERS INTL GROUP INC (NASDAQ), RONSHINECHINA (HKEx), SHANGHAI IND H (HKEx), JIAYUAN INTL (HKEx), REDCO GROUP (HKEx), C&D INTL GROUP (HKEx), WANG ON PPT (HKEx), MINGFA GROUP (HKEx), CENTRAL CHINA (HKEx), HUIJING HLDGS (HKEx), LVGEM CHINA (HKEx), SHUI ON LAND (HKEx), POLY PPT DEV (HKEx), CHINA DILI (HKEx), Yanlord Land (SGX), KOWLOON DEV (HKEx), K. WAH INT'L (HKEx), REDFIN CORPORATION (NASDAQ), ALLIED PPT (HK) (HKEx), Pakuwon Jati Tbk. (IDX), POLY PROPERTY (HKEx), IOIPG (Bursa), HILTON GRAND VACATIONS INC (NYSE), ROAD KING INFRA (HKEx), E-HOUSE ENT (HKEx), JOY CITY PPT (HKEx), RSUN PPT (HKEx), DEXIN CHINA (HKEx), POWERLONG CM (HKEx), FIVE PT HLDGS LLC (NYSE), Metropolitan Kentjana Tbk. (IDX), Bumi Serpong Damai Tbk. (IDX), GREENLAND HK (HKEx), MARCUS & MILLICHAP INC (NYSE), FANTASIA (HKEx), SKYFAME REALTY (HKEx), GuocoLand (SGX), SUNCITY GROUP (HKEx), ST JOE CO (NYSE), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), ZHUGUANG HOLD (HKEx), C C LAND (HKEx), Ho Bee Land (SGX), SPSETIA (Bursa), SIMEPROP (Bursa), CHINESE EST H (HKEx), Wing Tai (SGX), FE CONSORT INTL (HKEx), WING TAI PPT (HKEx), ASSO INT HOTELS (HKEx), CHI MER LAND (HKEx), Maha Properti Indonesia Tbk. (IDX), BEIJING N STAR (HKEx), BJ CAPITAL LAND (HKEx), GUORUI PPT (HKEx), CHINASOUTHCITY (HKEx), YIDA CHINA (HKEx), Lippo Karawaci Tbk. (IDX), CHINA MOTOR BUS (HKEx), UOADEV (Bursa), Bukit Sembawang (SGX), EMPEROR INT'L (HKEx), MNC Land Tbk. (IDX), Ciputra Development Tbk. (IDX), Duta Pertiwi Tbk (IDX), GR PROPERTIES (HKEx), JINMAO HOTEL-SS (HKEx), LAI SUN DEV (HKEx), OUE (SGX), Danayasa Arthatama Tbk. (IDX), UNITED OVERSEAS AUSTRALIA (ASX), First Sponsor (SGX), Nusantara Properti Internasional Tbk. (IDX), HKR INT'L (HKEx), JY GRANDMARK (HKEx), MELBOURNE ENT (HKEx), Oxley (SGX), TIAN AN (HKEx), UOA (SGX), COLOUR LIFE (HKEx), CHINA OCEANWIDE (HKEx), Puradelta Lestari Tbk. (IDX), NEWMARK GROUP INC (NASDAQ), KAISA PROSPER (HKEx), NC HOTEL (HKEx), POLYTEC ASSET (HKEx), LANDSEA PPT (HKEx), FORESTAR GROUP INC (NYSE), YINCHENG INTL (HKEx), Summarecon Agung Tbk. (IDX), SUNSHINE 100 (HKEx), DAFA PPT (HKEx), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), SEA HOLDINGS (HKEx), TOMSON GROUP (HKEx), MINMETALS LAND (HKEx), IB SETTLEMENT (HKEx), SH IND URBAN (HKEx), ZENSUN ENT (HKEx), UEMS (Bursa), Citra Putra Realty Tbk. (IDX), LERTHAI GROUP (HKEx), JINGRUI HLDGS (HKEx), TAI CHEUNG HOLD (HKEx), SANSHENG HLDG (HKEx), Urban Jakarta Propertindo Tbk. (IDX), LAI SUN INT'L (HKEx), Jaya Real Property Tbk. (IDX), BINJIANG SER (HKEx), MODERN LAND (HKEx), LIFESTYLE COMMUNITIES LIMITED (ASX), FRP HOLDINGS INC (NASDAQ), LAI FUNG HOLD (HKEx), LIU CHONG HING (HKEx), Dasin Retail Tr (SGX), Perennial Hldgs (SGX), THE RMR GROUP INC (NASDAQ), CHINA SANDI (HKEx), DMS Propertindo Tbk. (IDX), TEJON RANCH CO (NYSE), TIAN TECK LAND (HKEx), LANGHAM-SS (HKEx), CEOVU (HKEx), Tosei (SGX), CH TIANBAO GP (HKEx), DYNAMIC HOLD (HKEx), Jaya Sukses Makmur Sentosa Tbk. (IDX), MATRIX (Bursa), FULLSHARE (HKEx), RE/MAX HOLDINGS (NYSE), SILVER GRANT (HKEx), CHINA NEWCITY (HKEx), Roxy-Pacific (SGX), Hong Fok (SGX), Far East Orchard (SGX), TAGB (Bursa), CSI PROPERTIES (HKEx), REALOGY HLDGS CORP (NYSE), ECOWLD (Bursa), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), HOME CONSORTIUM (ASX), HK FERRY (HOLD) (HKEx), TROP (Bursa), SOUNDWILL HOLD (HKEx), XINMING CHINA (HKEx), JERNIGAN CAPITAL INC (NYSE), City Retail Developments Tbk. (IDX), CHUANG'S INT'L (HKEx), CONSOLIDATED TOMOKA LAND (NYSE American), PEET LIMITED (ASX), Sentul City Tbk. (IDX), Bund Center (SGX), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), Hiap Hoe (SGX), HON KWOK LAND (HKEx), MAHSING (Bursa), Y.T. REALTY (HKEx), PP Properti Tbk. (IDX), EWINT (Bursa), CEDAR WOODS PROPERTIES (ASX), Metropolitan Land Tbk. (IDX), NANYANG HOLD (HKEx), MAUI LAND & PINEAPPLE CO INC (NYSE), Low Keng Huat (SGX), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), LIPPO CHINA RES (HKEx), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), DIT GROUP (HKEx), RAFAEL HOLDINGS INC (NYSE), Kawasan Industri Jababeka Tbk. (IDX), GD LAND (HKEx), ASIASEC PPT (HKEx), MULTIFIELD INTL (HKEx), POKFULAM (HKEx), SAFETY GODOWN (HKEx), Diamond Citra Propertindo Tbk. (IDX), EVERCHINA INT'L (HKEx), Intiland Development Tbk. (IDX), CHEN XING (HKEx), HYDOO INTL (HKEx), ESUN HOLDINGS (HKEx), ZHONGAN GROUP (HKEx), PIONEER GLOBAL (HKEx), WANDA HOTEL DEV (HKEx), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), TAI SANG LAND (HKEx), Tuan Sing (SGX), Agung Podomoro Land Tbk. (IDX), Ayana Land International Tbk. (IDX), HK CHINESE LTD (HKEx), TOP SPRING (HKEx), Alam Sutera Realty Tbk. (IDX), VANKE OVERSEAS (HKEx), Rimo International Lestari Tbk (IDX), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), Bakrieland Development Tbk. (IDX), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), RIVERA (HOLD) (HKEx), CHINANEWTOWN (HKEx), ASIA STANDARD (HKEx), Sitara Propertindo Tbk. (IDX), PICO HOLDING INC (NASDAQ), WANG ON GROUP (HKEx), GLORIOUS PPT H (HKEx), STRATUS PROPERTIES INC (NASDAQ), E&O (Bursa), SERVCORP (ASX), CHINA CHENGTONG (HKEx), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), MKH (Bursa), Gowa Makassar Tourism Development Tbk. (IDX), LBS (Bursa), Hwa Hong (SGX), SINOLINK HOLD (HKEx), PropNex (SGX), PPK GROUP LIMITED (ASX), HAILAN HLDGS (HKEx), AVJennings A$ (SGX), HCK (Bursa), CHUANG'S CHINA (HKEx), BJ ENT M&H (HKEx), XINYUAN PM (HKEx), GW TIANDI (HKEx), Ying Li Intl (SGX), CHINNEY INV (HKEx), HOPEFLUENT (HKEx), KSL (Bursa), ITC PROPERTIES (HKEx), CHINAPROPERTIES (HKEx), WEIYE HOLDINGS (HKEx), FINBAR GROUP LIMITED (ASX), SHL (Bursa), AVJENNINGS LIMITED (ASX), AMERICAN REALTY INVESTORS INC (NYSE), AMVERTON (Bursa), THING ON ENT (HKEx), Lippo Cikarang Tbk (IDX), AYER (Bursa), PARAMON (Bursa), GBGAQRS (Bursa), WAH HA REALTY (HKEx), ALPINE INCOME PROPERTY TRUST INC (NYSE), SUNLAND GROUP LTD (ASX), GUDOU HLDGS (HKEx), SingHoldings (SGX), World Class Gbl (SGX), SLB Dev (SGX), MIDLAND HOLDING (HKEx), Heeton (SGX), CH AGRI-PROD EX (HKEx), SRE GROUP (HKEx), Graha Andrasentra Propertindo Tbk. (IDX), CHINA GRAPHENE (HKEx), Bekasi Fajar Industrial Estate Tbk. (IDX), XINGYE WULIAN (HKEx), TITIJYA (Bursa), GUOCO (Bursa), SHANGHAI ZENDAI (HKEx), ZHONGCHANG INTL (HKEx), GARDA DIVERSIFIED (ASX), APAC Realty (SGX), PLENITU (Bursa), READING INTERNATIONAL INC (NASDAQ), Mega Manunggal Property Tbk. (IDX), HEVOL SERVICES (HKEx), CLIFFORDML (HKEx), RMA GLOBAL LTD (ASX), Modernland Realty Tbk. (IDX), ART GROUP HOLD (HKEx), MYP (SGX), Pembangunan Jaya Ancol Tbk. (IDX), Duta Anggada Realty Tbk. (IDX), CHHB (Bursa), INTERGROUP CORP (NASDAQ), APPLIED DEV (HKEx), PCPD (HKEx), TERMBRAY IND (HKEx), YE XING GROUP (HKEx), Makmur Berkah Amanda Tbk. (IDX), YINCHENG LS (HKEx), IBRACO (Bursa), Perintis Triniti Properti Tbk. (IDX), DUTALND (Bursa), OKURA HOLDINGS (HKEx), TRINITY PL HLDGS INC (NYSE American), TEE Land (SGX), MACROLINK CAP (HKEx), ZHONG AO HOME (HKEx), L&G (Bursa), Aspen (SGX), GREAT CHI PPT (HKEx), Greenwood Sejahtera Tbk. (IDX), Marga Abhinaya Abadi Tbk. (IDX), ARIADNE AUSTRALIA (ASX), CRESNDO (Bursa), GLOMAC (Bursa), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), MCT (Bursa), WINFAIR INV (HKEx), Pikko Land Development Tbk. (IDX), TAMBUN (Bursa), SHOUGANG GRAND (HKEx), Dafam Property Indonesia Tbk. (IDX), Eureka Prima Jakarta Tbk. (IDX), MAYS(J.W.) INC (NASDAQ), THORNEY OPPORTUNITIES LTD (ASX), NEW CITY DEV (HKEx), SYMLIFE (Bursa), Indonesia Prima Property Tbk (IDX), MALTON (Bursa), COASTAL GL (HKEx), BOILLHEALTHCARE (HKEx), EUREKA GROUP HOLDINGS LIMITED (ASX), WINFULL GP (HKEx), SDRED (Bursa), S HARBOURHOLD (HKEx), Nusantara Almazia Tbk. (IDX), EASY ONE FIN (HKEx), SHISHI SERVICES (HKEx), STAR PROPERTIES (HKEx), Wilton Resources (SGX), Global Dragon (SGX), Repower Asia Indonesia Tbk. (IDX), AMREP CORP (NYSE), Gading Development Tbk. (IDX), MDJM LTD (NASDAQ), CHINA GEM HLDGS (HKEx), MUIPROP (Bursa), Top Global (SGX), JKGLAND (Bursa), Armidian Karyatama Tbk. (IDX), GRAND FIELD GP (HKEx), LHN (SGX), KUCHAI (Bursa), CARNIVAL GROUP (HKEx), RYKADAN CAPITAL (HKEx), SHENYANG PUBLIC (HKEx), Bliss Properti Indonesia Tbk. (IDX), OUC HOLDINGS (HKEx), GOLDBOND GROUP (HKEx), EB GRAND CHINA (HKEx), QINGDAO HLDGS (HKEx), DESANE GROUP HLDGS (ASX), Bukit Darmo Property Tbk (IDX), SIETEL LTD (ASX), PING AN SEC GP (HKEx), GMUTUAL (Bursa), Singapore-eDev (SGX), WUZHOU INT'L (HKEx), BCB (Bursa), CVIEW (Bursa), BOYUAN HOLDINGS (ASX), MENANG (Bursa), MKLAND (Bursa), Pan Hong (SGX), MATANG (Bursa), Suryamas Dutamakmur Tbk. (IDX), Sanurhasta Mitra Tbk. (IDX), GYRODYNE LLC (NASDAQ), FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS (NASDAQ), Natura City Developments Tbk. (IDX), WING LEE PPT (HKEx), Bima Sakti Pertiwi Tbk. (IDX), China Jishan^ (SGX), SKYCHINAFORTUNE (HKEx), ZHONGTIAN INT'L (HKEx), TALAMT (Bursa), VICTORY OFFICES LTD (ASX), Bhakti Agung Propertindo Tbk. (IDX), GOB (Bursa), TIGER (Bursa), Bhuwanatala Indah Permai Tbk. (IDX), MUSTERA PROPERTY GROUP LIMITED (ASX), MASTER GLORY GP (HKEx), HUAYANG (Bursa), Cowell Development Tbk. (IDX), KINGSLAND GLOBAL LTD NPV CDI (ASX), JANCO HOLDINGS (HKEx), SNTORIA (Bursa), DBHD (Bursa), Perdana Gapuraprima Tbk. (IDX), Satria Mega Kencana Tbk. (IDX), IVORY (Bursa), MODERN LIVING (HKEx), ZHONG HUA INT'L (HKEx), EUPE (Bursa), CHINA PPT INV (HKEx), OKH Global^ (SGX), Ocean Sky Intl (SGX), Starland (SGX), SAPRES (Bursa), Lafe^ (SGX), PEB (Bursa), ACME (Bursa), TIAN AN AUSTRALIA (ASX), DEVINE LIMITED (ASX), Ristia Bintang Mahkotasejati Tbk. (IDX), BERTAM (Bursa), 3Cnergy (SGX), Binakarya Jaya Abadi Tbk. (IDX), Capri Nusa Satu Properti Tbk. (IDX), PHB (Bursa), ETC Singapore (SGX), THE AGENCY GROUP LTD (ASX), AXIOM PROPERTIES LIMITED (ASX), MERIDIAN (Bursa), FARLIM (Bursa), Forza Land Indonesia Tbk. (IDX), China Yuanbang^ (SGX), ACUMENTIS GROUP LTD (ASX), Pudjiadi Prestige Tbk. (IDX), Bumi Citra Permai Tbk. (IDX), TANCO (Bursa), Island Concepts Indonesia Tbk. (IDX), Kota Satu Properti Tbk. (IDX), Esta Multi Usaha Tbk. (IDX), SMI (Bursa), China Mining^ (SGX), GPS ALLIANCE HOLDINGS LIMITED (ASX), MUH (Bursa), MPCORP (Bursa), VELOCITY PROPERTY GRP LTD (ASX), TURIYA (Bursa), EASTLND (Bursa), Metro Realty Tbk. (IDX), Debao Property^ (SGX), RAPTIS GROUP LTD (ASX), PRKCORP (Bursa), Bekasi Asri Pemula Tbk. (IDX), FASTER ENTERPRISES LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.120
+3.80 %
10 Days --0.020
-0.61 %
20 Days --1.140
-25.79 %
Medium Term Return 3 Months 0.400-1.560
-23.97 %
6 Months 0.400-1.770
-27.13 %
1 Year 0.600-3.620
-43.77 %
Long Term Return 2 Years 1.200-7.020
-56.50 %
3 Years 1.700-8.720
-58.50 %
5 Years 3.500-15.620
-64.13 %
Annualised Return Annualised --
-18.54 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.000 - 8.000 Change From 1 Year Low +0.280 % Change From 1 Year Low (%) +9.33
Change From 1 Year High -4.720 % Change From 1 Year High (%) -59.00
2 Years Range 3.000 - 11.400 Change From 2 Years Low +0.280 % Change From 2 Years Low (%) +9.33
Change From 2 Years High -8.120 % Change From 2 Years High (%) -71.23
5 Years Range 3.000 - 19.500 Change From 5 Years Low +0.280 % Change From 5 Years Low (%) +9.33
Change From 5 Years High -16.220 % Change From 5 Years High (%) -83.18
Notes:
  1. Price movements are based on adjusted historical data.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Apr 2020 3.320 3.340 3.280 3.280 2,436,300 3.2974
02 Apr 2020 3.300 3.320 3.220 3.260 4,336,500 3.2534
01 Apr 2020 3.280 3.340 3.240 3.260 4,939,300 3.2711
31 Mar 2020 3.140 3.300 3.140 3.280 3,654,500 3.2426
30 Mar 2020 3.120 3.220 3.100 3.140 2,229,400 3.1462
27 Mar 2020 3.140 3.220 3.120 3.160 6,250,100 3.1743
26 Mar 2020 3.060 3.180 3.060 3.100 4,811,900 3.1214
25 Mar 2020 3.100 3.120 3.020 3.060 3,145,700 3.0733
24 Mar 2020 3.100 3.120 3.000 3.020 4,113,700 3.0245
23 Mar 2020 3.120 3.160 3.000 3.040 5,170,100 3.0928
20 Mar 2020 3.200 3.400 3.160 3.300 11,619,500 3.2547
19 Mar 2020 3.200 3.220 3.100 3.140 5,734,800 3.1449
18 Mar 2020 3.220 3.340 3.220 3.280 3,903,700 3.2815
17 Mar 2020 3.420 3.480 3.200 3.200 7,880,500 3.3320
16 Mar 2020 3.440 3.500 3.300 3.500 9,433,400 3.4404
13 Mar 2020 3.480 3.620 3.300 3.540 14,121,000 3.4534
12 Mar 2020 4.060 4.080 3.720 3.720 10,726,400 3.8690
11 Mar 2020 4.180 4.240 4.140 4.140 3,069,200 4.1826
10 Mar 2020 4.140 4.220 4.120 4.200 6,085,800 4.1769
09 Mar 2020 4.180 4.240 4.120 4.140 7,026,700 4.1781
06 Mar 2020 4.460 4.460 4.360 4.420 7,621,200 4.4038
05 Mar 2020 4.480 4.600 4.460 4.520 5,897,500 4.5470
Summary
Current 2 Weeks
(23 Mar 2020 to 03 Apr 2020)
3.120 3.340 3.000 3.280 41,087,500 -
Previous 2 Weeks
(09 Mar 2020 to 20 Mar 2020)
4.180 4.240 3.000 3.300 79,601,000 -
4 Weeks from
(07 Feb 2020 to 06 Mar 2020)
4.980 5.000 3.000 4.420 205,364,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.