Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,139.2
25.0 (0.80%)

 

  • STI Straits Times Index
    3,139.2
    25.0 (0.80%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,570.9
    -0.2 (-0.01%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,725.7
    6.1 (0.02%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,939.6
    1.5 (0.05%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,548.9
    56.2 (0.25%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,199.0
    7.0 (0.11%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,064.8
    4.2 (0.20%)
    Index delayed 20 minutes
  • XAO XAO
    6,757.7
    -0.7 (-0.01%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 714.0M
  • Value: 908.1M
  • Rise: 174
  • Fall: 105
  • Unch: 552

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.096+0.003
Golden Agri-Res0.205-
YZJ Shipbldg SGD0.970+0.030
SingTel3.220+0.070
Sembcorp Marine1.340+0.140
ThaiBev0.925+0.025
Sembcorp Ind2.290+0.210
Alpha Energy0.028-
Spackman0.016-
Mapletree Log Tr1.660-0.010

World Indices

World Indices
Name Last Change
Nasdaq 8,089.5 -67.3
HSI 26,725.7 +6.1
HSCEI 10,543.4 +3.4
Jakarta 6,199.0 +7.0
Nikkei 225 22,548.9 +56.2
SSE Comp 2,939.6 +1.5
Shanghai A 3,079.7 +1.6
Shanghai B 263.6 -0.2
PSE Comp 0.0
KOSPI 2,064.8 +4.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

LPL FINL HLDGS INC LPL FINANCIAL HOLDINGS
Updated on 18 Oct 2019 (End of trading day)
Last (USD): 77.780 Change: +0.340 High: 78.375 Remarks: -
Change (%): +0.44 Low: 77.360
Open 77.390 Yesterday's Close 77.44
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 316,846 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 5.33912 Trailing EPS (USD) e 6.42276 NAV (USD) b 12.4544
PE a 14.568 Trailing PE f 12.110 Price / NAV b 6.2452
Dividend (USD) d 1.033773 Cash In Hand (USD) g 14.1094 Issued & Paid-up Shares c 82,309,300
Dividend Yield (%) d 1.329 Price / Cash In Hand g 5.513 Treasury Shares h 43,192,521
Beta - 75 Daysi 0.410 R-Squared - 75 Days(%)i 5.75 Market Cap (M) 6,402.017
Beta - 500 Daysi 0.215 R-Squared - 500 Days (%)i 1.84 Enterprise Value (M) 7,851.832
Piotroski F Score 8 Exchange Code LPLA Par Value ( $ ) n.a.
52 Weeks Volatility (%) 34.63 Free Float (%) -
Sector & Industry Finance - Investment Banks/Brokers
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 25 Jul 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference LPL FINL HLDGS INC NASDAQ 6,402.017 14.568 12.110 6.2452 1.329
Industry Investment Banks/Brokers NASDAQ 8,680.826 28.393 26.303 3.6247 1.336
Local Peer CME GROUP INC NASDAQ 76,335.111 38.903 42.221 2.8854 1.309
Local Peer INTERACTIVE BROKERS GROUP INC NASDAQ 22,147.519 131.050 138.422 15.7635 0.136
Local Peer TD AMERITRADE HOLDINGS CORPORATION NASDAQ 20,180.198 13.700 9.555 2.3761 2.343
Local Peer NASDAQ INC NASDAQ 16,241.531 35.462 30.077 2.9259 1.729
Local Peer MARKETAXESS HLDGS INC NASDAQ 13,323.690 77.082 72.000 20.1293 0.475
Local Peer E TRADE FINANCIAL CORPORATION NASDAQ 9,796.402 9.642 12.907 -14.2181 0.352
Local Peer VIRTU FINANCIAL INC NASDAQ 3,261.356 11.483 64.965 3.2778 3.143
Local Peer BGC PARTNERS INC NASDAQ 1,961.936 9.933 11.047 2.5601 12.381
Local Peer INTL FCSTONE INC NASDAQ 763.877 13.990 10.565 1.3390 -
Local Peer B RILEY FINANCIAL INC NASDAQ 629.093 40.563 26.007 2.2755 1.353
Local Peer PURE ACQUISITION CORP NASDAQ 534.060 124.924 77.311 1.2633 -
Local Peer UP FINTECH HOLDING LIMITED SPON ADS EACH REP 15 ORD SHS CL A NASDAQ 465.750 - - 2.2295 -
Other Local Peers COWEN INC (NASDAQ), YINTECH INVESTMENT HOLDINGS LTD SPON ADS EACH REPR 20 ORD (NASDAQ), SIEBERT FINANCIAL CORP (NASDAQ), A MARK PRECIOUS METALS INC (NASDAQ), NATIONAL HOLDINGS CORP (NASDAQ), DRAGON VICTORY INTERNATIONAL LTD (NASDAQ)
Global Peer GOLDMAN SACHS GROUP INC NYSE 74,257.157 7.531 8.741 0.8071 1.560
Global Peer MORGAN STANLEY NYSE 70,903.840 8.624 9.104 -8.3221 2.637
Global Peer INTERCONTINENTAL EXCHANGE INC NYSE 52,903.176 26.611 26.125 3.0910 1.033
Global Peer SCHWAB(CHARLES)CORP NYSE 52,208.769 15.683 14.462 2.4397 1.174
Global Peer HKEX HKEx 305,215.669 32.777 32.209 6.9178 2.743
Global Peer CITIC SEC HKEx 181,753.650 19.356 15.362 1.0243 2.656
Global Peer AMERIPRISE FINANCIAL INC NYSE 18,583.540 8.858 9.634 3.0818 2.590
Global Peer NOMURA HOLDINGS INC. ADR EACH REPR 1 ORD NPV(BNY) NYSE 15,616.213 - - 0.6319 1.010
Global Peer GTJA HKEx 111,883.852 18.287 12.576 0.8358 2.436
Global Peer HTSC HKEx 111,098.196 22.075 16.221 0.8361 5.060
Other Global Peers HAITONG SEC (HKEx), RAYMOND JAMES FINANCIAL INC (NYSE), ASX LTD (ASX), GF SEC (HKEx), CICC (HKEx), CMSC (HKEx), SWHY (HKEx), SGX (SGX), JEFFERIES FINANCIAL GROUP INC (NYSE), CGS (HKEx), DFZQ (HKEx), LAZARD LTD (NYSE), STIFEL FINANCIAL CORP (NYSE), EB SECURITIES (HKEx), HOULIHAN LOKEY INC (NYSE), EVERCORE INC (NYSE), Sarana Menara Nusantara Tbk. (IDX), MOELIS & COMPANY (NYSE), HAITONG INT'L (HKEx), NOAH HOLDINGS LIMITED ADS EA REPR 0.5 ORD SHS CL A (NYSE), HENGTOU SEC (HKEx), GUOTAI JUNAN I (HKEx), YUNFENG FIN (HKEx), BURSA (Bursa), PIPER JAFFRAY COMPANIES (NYSE), COSMOPOL INT'L (HKEx), PJT PARTNERS INC (NYSE), CC SECURITIES (HKEx), UOB Kay Hian (SGX), Kresna Graha Investama Tbk. (IDX), Pacific Strategic Financial Tbk. (IDX), Minna Padi Investama Sekuritas Tbk. (IDX), HLCAP (Bursa), GUOLIAN SEC (HKEx), HUB24 LIMITED (ASX), MASON GP HOLD (HKEx), OSK (Bursa), HK FINANCE INV (HKEx), MNC Kapital Indonesia Tbk. (IDX), BOCOM INTL (HKEx), LADENBURG THALMANN FINL SERVS INC (NYSE American), CHINA LNG (HKEx), OPPENHEIMER HOLDINGS INC (NYSE), TONGHAI FIN (HKEx), Batavia Prosperindo Internasional Tbk. (IDX), GREENHILL & CO INC (NYSE), GET NICE (HKEx), KGI (SET), CHINA MED&HCARE (HKEx), BRIGHT SMART (HKEx), AIRA (SET), CISI FIN (HKEx), GET NICE FIN (HKEx), WESTWOOD HOLDINGS GROUP INC (NYSE), AMTD INTERNATIONAL INC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), SWHYHK (HKEx), OFX GROUP LTD (ASX), BELL FINANCIAL GROUP LIMITED (ASX), EMPEROR CAPITAL (HKEx), CNS (SET), GAIN CAP HLDGS INC (NYSE), MBKET (SET), HUARONG INT FIN (HKEx), SWSI (HKEx), HOLLY FUTURES (HKEx), ASP (SET), CGH (SET), GOODRESOURCES (HKEx), EUROZ LTD (ASX), CROWNICORP (HKEx), LUZHENG FUTURES (HKEx), PINESTONE (HKEx), INNOVAX HLDGS (HKEx), KVB KUNLUN FG (HKEx), Panin Sekuritas Tbk. (IDX), KENANGA (Bursa), Trimegah Sekuritas Indonesia Tbk. (IDX), Victoria Investama Tbk. (IDX), VC HOLDINGS (HKEx), WULING MOTORS (HKEx), JMP GROUP LLC (NYSE), UOBKH (SET), NORTH MINING (HKEx), SUNWAH KINGSWAY (HKEx), ZMICO (SET), Majapahit Inti Corpora Tbk. (IDX), RAIZ INVEST LTD (ASX), FDG KINETIC (HKEx), APEX (Bursa), FREEMAN FINTECH (HKEx), VICTORY SEC (HKEx), FSS (SET), CINDA INTL HLDG (HKEx), STYLAND HOLD (HKEx), ECM (Bursa), SINOFORTUNE FIN (HKEx), APSR INV (HKEx), EXCALIBURGLOBAL (HKEx), CASHWERKZ LTD (ASX), Reliance Sekuritas Indonesia Tbk. (IDX), NSX LIMITED (ASX), CASH FIN SER GP (HKEx), CL GROUP (HKEx), ADVANCED SHARE REG (ASX), ASTRUM FIN (HKEx), GBX (SET), Yulie Sekuritas Indonesia Tbk. (IDX), ACAP (SET), DLC ASIA (HKEx), SOUTH CHINA FIN (HKEx), HOTCOPPER HOLDINGS LTD (ASX), XPLORE WEALTH LTD (ASX), MALPAC (Bursa), ORIENTSEC INT (HKEx), AEC (SET), PF GROUP (HKEx), SUMATEC (Bursa), Reenova Investment^ (SGX), PRIME FINANCIAL GROUP LIMITED (ASX), INVESTSMART GROUP LTD (ASX), Himalaya Energi Perkasa Tbk. (IDX), UBA INVESTMENTS (HKEx), UNITY INV HOLD (HKEx), AID LIFE SCIENCE HOLDINGS LTD (HKEx), VINCO FINANCIAL (HKEx), Onix Capital Tbk. (IDX), GT GROUP HLDG (HKEx), Forise Intl^ (SGX), Limas Indonesia Makmur Tbk (IDX), WEALTH GLORY (HKEx), Nusantara Inti Corpora Tbk (IDX), MARINER CORP LTD (ASX), GRANDBRIDGE LTD (ASX), QUEST INVESTMENTS (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.590
+0.76 %
10 Days -+3.770
+5.09 %
20 Days --6.690
-7.92 %
Medium Term Return 3 Months 0.250-7.570
-8.58 %
6 Months 0.500+3.850
+5.88 %
1 Year 1.000+20.130
+36.65 %
Long Term Return 2 Years 2.000+24.910
+50.90 %
3 Years 3.000+46.020
+154.35 %
5 Years 4.990+36.850
+102.22 %
Annualised Return Annualised --
+15.12 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 52.030 - 89.892 Change From 1 Year Low +25.750 % Change From 1 Year Low (%) +49.49
Change From 1 Year High -12.112 % Change From 1 Year High (%) -13.47
2 Years Range 48.130 - 89.892 Change From 2 Years Low +29.650 % Change From 2 Years Low (%) +61.60
Change From 2 Years High -12.112 % Change From 2 Years High (%) -13.47
5 Years Range 15.383 - 89.892 Change From 5 Years Low +62.398 % Change From 5 Years Low (%) +405.64
Change From 5 Years High -12.112 % Change From 5 Years High (%) -13.47
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

LPL Financial Holdings, Inc. serves independent financial advisors and financial institutions, providing them with the technology, research, clearing and compliance services, and practice management programs they need to create and grow their practices. It provide objective financial guidance to millions of American families seeking wealth management, retirement planning, financial planning and asset management solutions. The company was founded in 1989 and is headquartered in Boston, MA.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Oct 2019 77.390 78.375 77.360 77.780 316,846 -
17 Oct 2019 77.550 78.480 77.380 77.440 356,124 -
16 Oct 2019 78.180 78.880 76.950 76.990 434,363 -
15 Oct 2019 77.300 79.100 77.060 78.090 583,207 -
14 Oct 2019 76.680 77.540 76.670 77.190 441,260 -
11 Oct 2019 76.190 78.120 75.190 77.450 842,200 -
10 Oct 2019 73.330 75.385 73.190 74.640 547,445 -
09 Oct 2019 74.130 74.410 72.710 72.860 590,043 -
08 Oct 2019 72.750 73.870 72.580 73.150 566,684 -
07 Oct 2019 73.560 74.440 73.290 74.010 738,118 -
04 Oct 2019 72.380 74.150 72.105 74.070 919,344 -
03 Oct 2019 72.480 72.700 70.140 72.100 2,045,375 -
02 Oct 2019 76.190 76.210 72.830 72.930 1,351,389 -
01 Oct 2019 81.660 83.025 76.810 77.190 1,516,533 -
30 Sep 2019 81.910 82.330 81.000 81.900 671,310 -
27 Sep 2019 83.300 83.610 80.970 81.300 806,959 -
26 Sep 2019 83.180 83.470 82.300 82.830 242,190 -
25 Sep 2019 82.240 83.695 81.690 83.440 349,834 -
24 Sep 2019 84.800 85.170 82.070 82.420 454,828 -
23 Sep 2019 83.890 85.050 83.190 84.470 527,579 -
20 Sep 2019 84.630 86.030 84.015 84.120 914,678 -
19 Sep 2019 84.190 85.720 83.660 84.270 693,071 -
Summary
Current 2 Weeks
(07 Oct 2019 to 18 Oct 2019)
73.560 79.100 72.580 77.780 5,416,290 -
Previous 2 Weeks
(23 Sep 2019 to 04 Oct 2019)
83.890 85.050 72.580 74.070 8,885,341 -
4 Weeks from
(23 Aug 2019 to 20 Sep 2019)
74.440 79.100 72.580 84.120 10,991,315 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.