Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,100.3
39.0 (1.27%)

 

  • STI Straits Times Index
    3,100.3
    39.0 (1.27%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,533.0
    1.0 (0.06%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,208.8
    16.6 (0.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,582.8
    -30.2 (-0.84%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    30,240.1
    -8.8 (-0.03%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,122.5
    -22.3 (-0.36%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 961.3M
  • Value: 1,209.1M
  • Rise: 179
  • Fall: 150
  • Unch: 426

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Hatten Land0.055-0.003
Sembcorp Marine0.081-
YZJ Shipbldg SGD1.400-0.030
CapitaLandInvest3.530+0.230
Jiutian Chemical0.079+0.001
Singtel2.510+0.010
Intl Cement0.032+0.001
GSS Energy0.074+0.002
Genting Sing0.745+0.005
CapLand IntCom T2.090+0.010

World Indices

World Indices
Name Last Change
Nasdaq 15,047.7 -4.5
HSI 24,208.8 +16.6
HSCEI 8,583.8 -21.2
Jakarta 6,122.5 -22.3
Nikkei 225 30,240.1 -8.8
SSE Comp 3,582.8 -30.2
Shanghai A 3,755.1 -31.7
Shanghai B 271.1 -3.6
KOSPI 3,133.6 +8.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

LPL FINL HLDGS INC LPL FINANCIAL HOLDINGS
Updated on 24 Sep 2021 (End of trading day)
Last (USD): 155.640 Change: +2.340 High: 158.150 Remarks: -
Change (%): +1.53 Low: 151.975
Open 153.060 Yesterday's Close 153.29999999999998
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 912,191 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 5.88993 Trailing EPS (USD) e 5.78298 NAV (USD) b 19.3769
PE a 26.425 Trailing PE f 26.913 Price / NAV b 8.0322
Dividend (USD) d 0.990345 Cash In Hand (USD) g 21.5190 Issued & Paid-up Shares c 80,245,500
Dividend Yield (%) d 0.636 Price / Cash In Hand g 7.233 Treasury Shares h 48,203,446
Market Cap (M) 12,489.410 Enterprise Value (M) 13,724.503
Piotroski F Score 5 Exchange Code LPLA Par Value ( $ ) n.a.
52 Weeks Volatility (%) 33.75 Free Float (%) -
Sector & Industry Finance - Investment Banks/Brokers
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 04 Aug 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 02 Aug 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference LPL FINL HLDGS INC NASDAQ 12,489.410 26.425 26.913 8.0322 0.636
Industry Investment Banks/Brokers NASDAQ 11,760.545 32.576 29.866 4.0002 1.619
Local Peer CME GROUP INC NASDAQ 70,959.683 33.707 36.950 2.6514 2.978
Local Peer NASDAQ INC NASDAQ 32,902.403 35.265 29.195 4.9403 0.972
Local Peer INTERACTIVE BROKERS GROUP INC NASDAQ 26,603.994 136.432 84.190 12.3740 0.136
Local Peer MARKETAXESS HLDGS INC NASDAQ 16,112.170 53.819 55.857 15.7675 0.566
Local Peer VIRTU FINANCIAL INC NASDAQ 4,500.100 7.123 8.711 2.8516 2.603
Local Peer FREEDOM HOLDING CORP NASDAQ 3,837.902 26.972 22.549 11.4724 -
Local Peer BGC PARTNERS INC NASDAQ 1,966.470 40.208 25.114 2.7201 3.189
Local Peer UP FINTECH HOLDING LIMITED SPON ADS EACH REP 15 ORD SHS CL A NASDAQ 1,737.472 108.151 146.163 4.1712 -
Local Peer B RILEY FINANCIAL INC NASDAQ 1,612.344 8.044 2.963 2.2265 1.879
Local Peer STONEX GROUP INC NASDAQ 1,295.213 7.821 7.148 1.4369 -
Local Peer PERELLA WEINBERG PARTNERS NASDAQ 1,243.497 - - 10.1941 -
Local Peer COWEN INC NASDAQ 1,005.394 4.797 3.368 0.9162 0.534
Other Local Peers SIEBERT FINANCIAL CORP (NASDAQ), LION GROUP HOLDING LTD SPON ADS EACH REP 1 CL A ORD SHS (NASDAQ)
Global Peer MORGAN STANLEY NYSE 187,765.470 17.882 14.168 1.8943 1.349
Global Peer SCHWAB(CHARLES)CORP NYSE 142,714.200 46.899 34.224 3.0048 0.909
Global Peer GOLDMAN SACHS GROUP INC NYSE 132,795.978 14.896 6.757 1.4327 1.296
Global Peer HKEX HKEx 600,961.043 52.235 46.651 12.0818 1.721
Global Peer INTERCONTINENTAL EXCHANGE INC NYSE 67,432.180 32.280 23.963 3.1989 0.998
Global Peer CITIC SEC HKEx 255,690.719 15.269 11.906 1.1352 2.428
Global Peer AMERIPRISE FINANCIAL INC NYSE 30,870.664 20.124 28.987 5.4292 1.547
Global Peer CICC HKEx 149,490.100 18.724 14.022 1.7693 0.701
Global Peer RAYMOND JAMES FINANCIAL INC NYSE 19,165.036 23.458 16.214 2.4374 1.055
Global Peer NOMURA HOLDINGS INC. ADR EACH REPR 1 ORD NPV(BNY) NYSE 16,620.498 11.512 29.829 0.6734 -
Other Global Peers HTSC (HKEx), GF SEC (HKEx), CMSC (HKEx), GTJA (HKEx), HAITONG SEC (HKEx), ASX LTD (ASX), JEFFERIES FINANCIAL GROUP INC (NYSE), SGX (SGX), STIFEL FINANCIAL CORP (NYSE), DFZQ (HKEx), SWHY (HKEx), HOULIHAN LOKEY INC (NYSE), CGS (HKEx), EVERCORE INC (NYSE), LAZARD LTD (NYSE), MOELIS & COMPANY (NYSE), EB SECURITIES (HKEx), PIPER SANDLER COMPANIES (NYSE), AMTD IB OV (SGX), PJT PARTNERS INC (NYSE), NOAH HOLDINGS LIMITED ADS EA REPR 0.5 ORD SHS CL A (NYSE), HAITONG INT'L (HKEx), HUB24 LIMITED (ASX), BURSA (Bursa), GUOLIAN SEC (HKEx), YUNFENG FIN (HKEx), HENGTOU SEC (HKEx), UOB Kay Hian (SGX), XPG (SET), SPROTT INC (NYSE), CC SECURITIES (HKEx), Pacific Strategic Financial Tbk. (IDX), BOCOM INTL (HKEx), OPPENHEIMER HOLDINGS INC (NYSE), AIDIGONG (HKEx), BELL FINANCIAL GROUP LIMITED (ASX), AIRA (SET), KGI (SET), BYD (SET), MNC Kapital Indonesia Tbk. (IDX), AEC (SET), BRIGHT SMART (HKEx), AMTD INTERNATIONAL INC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), OFX GROUP LTD (ASX), UPBEST GROUP (HKEx), GREENHILL & CO INC (NYSE), GET NICE FIN (HKEx), ZHONG JI LS (HKEx), BAN LOONG HOLD (HKEx), KENANGA (Bursa), ASP (SET), SWHYHK (HKEx), GET NICE (HKEx), EUROZ LTD (ASX), MBKET (SET), Trimegah Sekuritas Indonesia Tbk. (IDX), HUARONG INT FIN (HKEx), TONGHAI FIN (HKEx), WESTWOOD HOLDINGS GROUP INC (NYSE), JMP GROUP LLC (NYSE), MASON GP HOLD (HKEx), RAIZ INVEST LTD (ASX), HOLLY FUTURES (HKEx), CISI FIN (HKEx), EMPEROR CAPITAL (HKEx), ECOFIRS (Bursa), Victoria Investama Tbk. (IDX), VC HOLDINGS (HKEx), AMBER HILL FIN (HKEx), FSS (SET), LUZHENG FUTURES (HKEx), UOBKH (SET), BBX MINERALS LTD (ASX), Panin Sekuritas Tbk. (IDX), CROWNICORP (HKEx), Yulie Sekuritas Indonesia Tbk. (IDX), Reliance Sekuritas Indonesia Tbk. (IDX), VICTORY SEC (HKEx), CLSA PREMIUM (HKEx), APEX (Bursa), Minna Padi Investama Sekuritas Tbk. (IDX), ENCORP (Bursa), CINDA INTL HLDG (HKEx), PINESTONE (HKEx), INNOVAX HLDGS (HKEx), SUNWAH KINGSWAY (HKEx), SWSI (HKEx), ADVANCED SHARE REG (ASX), INVESTSMART GROUP LTD (ASX), STYLAND HOLD (HKEx), FU SHEK FIN (HKEx), Maming Enam Sembilan Mineral Tbk. (IDX), FREEMAN FINTECH (HKEx), CL GROUP (HKEx), ASTRUM FIN (HKEx), NSX LIMITED (ASX), CASH FIN SER GP (HKEx), ELIFE HLDGS (HKEx), PRIME FINANCIAL GROUP LIMITED (ASX), EXCALIBURGLOBAL (HKEx), Reenova Investment^ (SGX), SOUTH CHINA FIN (HKEx), PF GROUP (HKEx), SINOFORTUNE FIN (HKEx), LERADO FIN (HKEx), HARBOUR DIGITAL (HKEx), WEALTH GLORY (HKEx), UBA INVESTMENTS (HKEx), DLC ASIA (HKEx), ORIENTSEC INT (HKEx), 8088 INVESTMENT HOLDINGS LTD (HKEx), VINCO FINANCIAL (HKEx), Forise Int (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+13.060
+9.16 %
10 Days -+10.650
+7.35 %
20 Days -+7.240
+4.88 %
Medium Term Return 3 Months 0.250+18.490
+13.66 %
6 Months 0.250+14.510
+10.46 %
1 Year 24.000+78.490
+132.85 %
Long Term Return 2 Years 64.000+73.740
+168.18 %
3 Years 65.000+91.410
+243.52 %
5 Years 67.000+126.410
+661.68 %
Annualised Return Annualised --
+50.09 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 73.140 - 159.740 Change From 1 Year Low +82.500 % Change From 1 Year Low (%) +112.80
Change From 1 Year High -4.100 % Change From 1 Year High (%) -2.57
2 Years Range 32.010 - 159.740 Change From 2 Years Low +123.630 % Change From 2 Years Low (%) +386.22
Change From 2 Years High -4.100 % Change From 2 Years High (%) -2.57
5 Years Range 29.090 - 159.740 Change From 5 Years Low +126.550 % Change From 5 Years Low (%) +435.03
Change From 5 Years High -4.100 % Change From 5 Years High (%) -2.57
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

LPL Financial Holdings, Inc. serves independent financial advisors and financial institutions, providing them with the technology, research, clearing and compliance services, and practice management programs they need to create and grow their practices. It provides objective financial guidance to millions of American families seeking wealth management, retirement planning, financial planning and asset management solutions. The company was founded in 1989 and is headquartered in San Diego, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
24 Sep 2021 153.060 158.150 151.975 155.640 912,191 -
23 Sep 2021 148.620 153.690 147.780 153.300 453,906 -
22 Sep 2021 143.500 148.630 142.150 147.430 479,091 -
21 Sep 2021 143.480 144.065 140.371 142.470 344,274 -
20 Sep 2021 144.300 144.850 139.835 142.580 516,494 -
17 Sep 2021 144.300 148.340 143.150 146.810 1,184,360 -
16 Sep 2021 145.650 146.990 143.980 144.220 225,468 -
15 Sep 2021 143.090 146.170 142.600 145.590 231,847 -
14 Sep 2021 145.220 145.760 142.465 143.000 212,809 -
13 Sep 2021 146.240 146.240 143.310 144.990 254,555 -
10 Sep 2021 146.570 147.218 143.260 144.070 226,837 -
09 Sep 2021 145.670 147.825 145.415 146.200 228,851 -
08 Sep 2021 147.070 147.939 145.910 146.310 195,931 -
07 Sep 2021 149.780 150.930 147.430 147.690 278,265 -
03 Sep 2021 149.990 151.150 148.500 149.790 241,629 -
02 Sep 2021 149.860 151.310 149.010 150.030 264,287 -
01 Sep 2021 147.840 149.970 146.190 149.290 315,606 -
31 Aug 2021 148.590 149.800 147.500 147.850 248,866 -
30 Aug 2021 151.470 151.670 147.660 148.400 351,579 -
27 Aug 2021 147.550 151.430 147.550 150.890 240,794 -
26 Aug 2021 148.780 149.350 147.370 147.480 261,999 -
25 Aug 2021 145.900 149.770 145.900 148.370 281,839 -
Summary
Current 2 Weeks
(13 Sep 2021 to 24 Sep 2021)
146.240 158.150 139.835 155.640 4,814,995 -
Previous 2 Weeks
(27 Aug 2021 to 10 Sep 2021)
147.550 158.150 139.835 144.070 2,592,645 -
4 Weeks from
(30 Jul 2021 to 26 Aug 2021)
145.000 158.150 139.835 147.480 8,203,552 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.