Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,113.5
-14.2 (-0.45%)

 

  • STI Straits Times Index
    3,113.5
    -14.2 (-0.45%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,603.7
    1.2 (0.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,194.7
    145.9 (0.56%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,893.1
    9.6 (0.33%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,704.3
    76.3 (0.37%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,235.0
    -4.3 (-0.07%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,951.8
    0.7 (0.04%)
    Index delayed 20 minutes
  • XAO XAO
    6,610.9
    17.9 (0.27%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 423.6M
  • Value: 449.8M
  • Rise: 77
  • Fall: 155
  • Unch: 603

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
LionGold0.001-
Rex Intl0.080+0.004
YZJ Shipbldg SGD0.920-0.010
Mapletree NAC Tr1.300-0.040
ThaiBev0.925-0.005
SingTel3.230-0.010
TEE Intl0.063-0.003
Kep Infra Tr0.520+0.005
HPH Trust USD0.168-0.009
AA0.011+0.001

World Indices

World Indices
Name Last Change
Nasdaq 7,991.4 -28.8
HSI 26,172.4 +123.7
HSCEI 10,191.6 +68.7
Jakarta 6,235.0 -4.3
Nikkei 225 20,709.5 +81.5
SSE Comp 2,889.1 +5.6
Shanghai A 3,026.6 +5.9
Shanghai B 264.0 -0.4
PSE Comp 0.0
KOSPI 1,951.8 +0.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

LPL FINL HLDGS INC LPL FINANCIAL HOLDINGS
Updated on 22 Aug 2019 (End of trading day)
Last (USD): 75.040 Change: +1.250 High: 77.420 Remarks: -
Change (%): +1.69 Low: 74.490
Open 74.490 Yesterday's Close 73.79
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 885,990 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 5.33914 Trailing EPS (USD) e 6.42278 NAV (USD) b 12.4545
PE a 14.055 Trailing PE f 11.683 Price / NAV b 6.0251
Dividend (USD) d 1.033777 Cash In Hand (USD) g 14.1094 Issued & Paid-up Shares c 82,309,000
Dividend Yield (%) d 1.378 Price / Cash In Hand g 5.318 Treasury Shares h 43,192,521
Beta - 75 Daysi 0.059 R-Squared - 75 Days(%)i 0.15 Market Cap (M) 6,176.467
Beta - 500 Daysi 0.190 R-Squared - 500 Days (%)i 1.53 Enterprise Value (M) 7,626.282
Piotroski F Score 8 Exchange Code LPLA Par Value ( $ ) n.a.
52 Weeks Volatility (%) 33.41 Free Float (%) -
Sector & Industry Finance - Investment Banks/Brokers
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 31 Jul 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 25 Jul 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference LPL FINL HLDGS INC NASDAQ 6,176.467 14.055 11.683 6.0251 1.378
Industry Investment Banks/Brokers NASDAQ 8,272.565 26.460 24.514 2.9446 1.489
Local Peer CME GROUP INC NASDAQ 76,360.178 38.916 42.235 2.8864 1.308
Local Peer TD AMERITRADE HOLDINGS CORPORATION NASDAQ 24,047.292 16.325 11.386 2.8314 2.177
Local Peer NASDAQ INC NASDAQ 16,490.209 36.005 30.537 2.9707 1.703
Local Peer MARKETAXESS HLDGS INC NASDAQ 14,821.133 85.745 80.092 22.3916 0.427
Local Peer E TRADE FINANCIAL CORPORATION NASDAQ 9,906.716 9.751 9.712 1.6028 0.348
Local Peer VIRTU FINANCIAL INC NASDAQ 3,463.404 12.194 68.989 3.4809 2.960
Local Peer BGC PARTNERS INC NASDAQ 1,777.303 8.998 10.007 2.3192 13.667
Local Peer INTL FCSTONE INC NASDAQ 742.413 13.597 10.269 1.3013 -
Local Peer B RILEY FINANCIAL INC NASDAQ 579.208 37.347 23.945 2.0950 1.470
Local Peer UP FINTECH HOLDING LIMITED SPON ADS EACH REP 15 ORD SHS CL A NASDAQ 561.145 - - 2.6729 -
Local Peer PURE ACQUISITION CORP NASDAQ 528.367 123.593 76.487 1.2498 -
Local Peer COWEN INC NASDAQ 474.929 13.183 16.171 0.5810 -
Other Local Peers YINTECH INVESTMENT HOLDINGS LTD SPON ADS EACH REPR 20 ORD (NASDAQ), SIEBERT FINANCIAL CORP (NASDAQ), A MARK PRECIOUS METALS INC (NASDAQ), NATIONAL HOLDINGS CORP (NASDAQ), DRAGON VICTORY INTERNATIONAL LTD (NASDAQ)
Global Peer GOLDMAN SACHS GROUP INC NYSE 72,782.945 7.382 7.950 0.9133 1.592
Global Peer MORGAN STANLEY NYSE 66,557.048 8.095 8.591 0.9092 2.809
Global Peer INTERCONTINENTAL EXCHANGE INC NYSE 51,849.596 26.081 25.605 3.0295 1.054
Global Peer SCHWAB(CHARLES)CORP NYSE 49,502.907 14.870 13.820 2.6719 1.238
Global Peer HKEX HKEx 316,509.817 33.989 33.401 7.1738 2.645
Global Peer CITIC SEC HKEx 173,756.489 15.623 13.516 0.9419 2.778
Global Peer AMERIPRISE FINANCIAL INC NYSE 16,827.265 8.021 8.723 2.7906 2.860
Global Peer HTSC HKEx 106,015.272 17.785 15.305 0.8512 5.303
Global Peer NOMURA HOLDINGS INC. ADR EACH REPR 1 ORD NPV(BNY) NYSE 13,380.335 - - 0.5414 1.179
Global Peer GTJA HKEx 98,700.086 12.422 11.299 0.7268 2.761
Other Global Peers ASX LTD (ASX), HAITONG SEC (HKEx), RAYMOND JAMES FINANCIAL INC (NYSE), CICC (HKEx), GF SEC (HKEx), CMSC (HKEx), SWHY (HKEx), SGX (SGX), JEFFERIES FINANCIAL GROUP INC (NYSE), CGS (HKEx), LAZARD LTD (NYSE), DFZQ (HKEx), STIFEL FINANCIAL CORP (NYSE), EB SECURITIES (HKEx), EVERCORE INC (NYSE), HOULIHAN LOKEY INC (NYSE), Sarana Menara Nusantara Tbk. (IDX), MOELIS & COMPANY (NYSE), HAITONG INT'L (HKEx), YUNFENG FIN (HKEx), NOAH HOLDINGS LIMITED ADS EA REPR 0.5 ORD SHS CL A (NYSE), GUOTAI JUNAN I (HKEx), BURSA (Bursa), COSMOPOL INT'L (HKEx), HENGTOU SEC (HKEx), PIPER JAFFRAY COMPANIES (NYSE), PJT PARTNERS INC (NYSE), CC SECURITIES (HKEx), Kresna Graha Investama Tbk. (IDX), UOB Kay Hian (SGX), MASON GP HOLD (HKEx), Minna Padi Investama Sekuritas Tbk. (IDX), MNC Kapital Indonesia Tbk. (IDX), HLCAP (Bursa), Pacific Strategic Financial Tbk. (IDX), GUOLIAN SEC (HKEx), HUB24 LIMITED (ASX), OSK (Bursa), LADENBURG THALMANN FINL SERVS INC (NYSE American), HK FINANCE INV (HKEx), CHINA LNG (HKEx), BOCOM INTL (HKEx), OPPENHEIMER HOLDINGS INC (NYSE), Batavia Prosperindo Internasional Tbk. (IDX), GET NICE (HKEx), KGI (SET), BRIGHT SMART (HKEx), CHINA MED&HCARE (HKEx), AMTD INTERNATIONAL INC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), GREENHILL & CO INC (NYSE), TONGHAI FIN (HKEx), GET NICE FIN (HKEx), WESTWOOD HOLDINGS GROUP INC (NYSE), AIRA (SET), CISI FIN (HKEx), SWHYHK (HKEx), OFX GROUP LTD (ASX), EMPEROR CAPITAL (HKEx), BELL FINANCIAL GROUP LIMITED (ASX), ASP (SET), GAIN CAP HLDGS INC (NYSE), MBKET (SET), HUARONG INT FIN (HKEx), HOLLY FUTURES (HKEx), CROWNICORP (HKEx), CGH (SET), CNS (SET), EUROZ LTD (ASX), LUZHENG FUTURES (HKEx), INNOVAX HLDGS (HKEx), GOODRESOURCES (HKEx), SWSI (HKEx), VC HOLDINGS (HKEx), KVB KUNLUN FG (HKEx), KENANGA (Bursa), Panin Sekuritas Tbk. (IDX), Trimegah Sekuritas Indonesia Tbk. (IDX), WULING MOTORS (HKEx), Victoria Investama Tbk. (IDX), JMP GROUP LLC (NYSE), UOBKH (SET), SUNWAH KINGSWAY (HKEx), NORTH MINING (HKEx), ZMICO (SET), FREEMAN FINTECH (HKEx), APEX (Bursa), RAIZ INVEST LTD (ASX), PINESTONE (HKEx), CINDA INTL HLDG (HKEx), FDG KINETIC (HKEx), STYLAND HOLD (HKEx), FSS (SET), VICTORY SEC (HKEx), ECM (Bursa), GT GROUP HLDG (HKEx), Reliance Sekuritas Indonesia Tbk. (IDX), SUMATEC (Bursa), CASH FIN SER GP (HKEx), ACAP (SET), CASHWERKZ LTD (ASX), CL GROUP (HKEx), EXCALIBURGLOBAL (HKEx), NSX LIMITED (ASX), PF GROUP (HKEx), ASTRUM FIN (HKEx), XPLORE WEALTH LTD (ASX), ADVANCED SHARE REG (ASX), Majapahit Inti Corpora Tbk. (IDX), Yulie Sekuritas Indonesia Tbk. (IDX), APSR INV (HKEx), GBX (SET), SINOFORTUNE FIN (HKEx), SOUTH CHINA FIN (HKEx), DLC ASIA (HKEx), ORIENTSEC INT (HKEx), HOTCOPPER HOLDINGS LTD (ASX), MALPAC (Bursa), AEC (SET), ISR Capital^ (SGX), UBA INVESTMENTS (HKEx), Himalaya Energi Perkasa Tbk. (IDX), PRIME FINANCIAL GROUP LIMITED (ASX), INVESTSMART GROUP LTD (ASX), UNITY INV HOLD (HKEx), WEALTH GLORY (HKEx), AID LIFE SCIENCE HOLDINGS LTD (HKEx), VINCO FINANCIAL (HKEx), Onix Capital Tbk. (IDX), Forise Intl^ (SGX), Limas Indonesia Makmur Tbk (IDX), Nusantara Inti Corpora Tbk (IDX), GRANDBRIDGE LTD (ASX), MARINER CORP LTD (ASX), QUEST INVESTMENTS (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+3.460
+4.83 %
10 Days 0.250-0.150
+0.13 %
20 Days 0.250-11.800
-13.30 %
Medium Term Return 3 Months 0.250-9.870
-11.33 %
6 Months 0.750-2.000
-1.62 %
1 Year 1.000+8.680
+14.59 %
Long Term Return 2 Years 2.000+28.820
+66.68 %
3 Years 3.000+45.800
+166.89 %
5 Years 4.990+26.350
+64.37 %
Annualised Return Annualised --
+10.45 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 52.030 - 89.892 Change From 1 Year Low +23.010 % Change From 1 Year Low (%) +44.22
Change From 1 Year High -14.852 % Change From 1 Year High (%) -16.52
2 Years Range 44.080 - 89.892 Change From 2 Years Low +30.960 % Change From 2 Years Low (%) +70.24
Change From 2 Years High -14.852 % Change From 2 Years High (%) -16.52
5 Years Range 15.383 - 89.892 Change From 5 Years Low +59.657 % Change From 5 Years Low (%) +387.83
Change From 5 Years High -14.852 % Change From 5 Years High (%) -16.52
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

LPL Financial Holdings, Inc. serves independent financial advisors and financial institutions, providing them with the technology, research, clearing and compliance services, and practice management programs they need to create and grow their practices. It provide objective financial guidance to millions of American families seeking wealth management, retirement planning, financial planning and asset management solutions. The company was founded in 1989 and is headquartered in Boston, MA.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Aug 2019 74.490 77.420 74.490 75.040 885,990 -
21 Aug 2019 73.520 74.180 73.490 73.790 416,026 -
20 Aug 2019 72.850 73.540 72.330 73.010 489,839 -
19 Aug 2019 73.290 73.980 71.910 73.430 808,168 -
16 Aug 2019 70.830 72.330 70.830 71.580 869,311 -
15 Aug 2019 71.510 72.100 70.080 70.660 843,111 -
14 Aug 2019 71.990 73.190 70.125 70.980 917,641 -
13 Aug 2019 71.670 75.150 71.510 74.670 1,023,204 -
12 Aug 2019 73.860 74.470 72.510 72.590 372,477 -
09 Aug 2019 75.890 76.180 74.690 75.190 554,998 -
08 Aug 2019 75.850 76.720 75.570 76.290 618,069 -
07 Aug 2019 75.010 75.455 72.580 75.200 1,040,493 -
06 Aug 2019 76.680 77.020 75.430 76.600 871,752 -
05 Aug 2019 77.530 77.600 74.910 75.900 532,542 -
02 Aug 2019 80.320 81.155 78.120 79.390 1,060,079 -
01 Aug 2019 84.040 84.980 80.000 80.300 853,432 -
31 Jul 2019 84.320 84.950 83.290 83.870 639,248 -
30 Jul 2019 84.130 84.610 83.550 84.520 454,701 -
29 Jul 2019 86.390 86.680 84.550 84.950 695,135 -
26 Jul 2019 88.040 88.540 86.140 86.840 1,153,275 -
25 Jul 2019 89.340 89.892 86.570 86.740 1,065,163 -
24 Jul 2019 85.320 87.490 85.320 87.400 506,882 -
Summary
Current 2 Weeks
(09 Aug 2019 to 22 Aug 2019)
75.890 77.420 70.080 75.040 7,180,765 -
Previous 2 Weeks
(26 Jul 2019 to 08 Aug 2019)
88.040 88.540 70.080 76.290 7,918,726 -
4 Weeks from
(27 Jun 2019 to 25 Jul 2019)
78.590 80.520 70.080 86.740 11,501,651 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.