Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,139.6
-35.3 (-1.11%)

 

  • STI Straits Times Index
    3,139.6
    -35.3 (-1.11%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,578.3
    -3.0 (-0.19%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,436.8
    -201.7 (-0.70%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,518.3
    -38.2 (-1.07%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,291.0
    -150.3 (-0.51%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,078.6
    -10.5 (-0.17%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,768.4M
  • Value: 1,337.7M
  • Rise: 86
  • Fall: 266
  • Unch: 410

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MarcoPolo Marine0.030+0.001
Sembcorp Marine0.196-0.004
RH PetroGas0.199+0.007
Kim Heng0.098+0.006
Metal Component0.070+0.002
Singtel2.310-0.050
Broadway Ind0.154+0.006
SinoCloud0.001-
Jiutian Chemical0.087-0.002
YZJ Shipbldg SGD1.400-0.030

World Indices

World Indices
Name Last Change
Nasdaq 14,039.7 -33.2
HSI 28,436.8
HSCEI 10,563.0
Jakarta 6,078.6
Nikkei 225 29,291.0
SSE Comp 3,518.3
Shanghai A 3,687.8
Shanghai B 252.8
KOSPI 3,278.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

LPL FINL HLDGS INC LPL FINANCIAL HOLDINGS
Updated on 15 Jun 2021 (End of trading day)
Last (USD): 138.320 Change: +0.230 High: 139.220 Remarks: -
Change (%): +0.17 Low: 137.010
Open 138.720 Yesterday's Close 138.09
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 941,307 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 5.91220 Trailing EPS (USD) e 5.58670 NAV (USD) b 17.9418
PE a 23.396 Trailing PE f 24.759 Price / NAV b 7.7094
Dividend (USD) d 0.994090 Cash In Hand (USD) g 21.9165 Issued & Paid-up Shares c 79,943,200
Dividend Yield (%) d 0.719 Price / Cash In Hand g 6.311 Treasury Shares h 48,210,851
Market Cap (M) 11,057.743 Enterprise Value (M) 11,876.286
Piotroski F Score 5 Exchange Code LPLA Par Value ( $ ) n.a.
52 Weeks Volatility (%) 36.22 Free Float (%) -
Sector & Industry Finance - Investment Banks/Brokers
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 03 May 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference LPL FINL HLDGS INC NASDAQ 11,057.743 23.396 24.759 7.7094 0.719
Industry Investment Banks/Brokers NASDAQ 12,958.202 34.203 30.654 4.2205 1.574
Local Peer CME GROUP INC NASDAQ 77,916.897 37.012 40.722 2.9372 2.712
Local Peer NASDAQ INC NASDAQ 28,927.955 31.005 28.167 4.5685 1.106
Local Peer INTERACTIVE BROKERS GROUP INC NASDAQ 27,002.891 138.476 105.480 13.2628 0.134
Local Peer MARKETAXESS HLDGS INC NASDAQ 17,187.931 57.412 56.351 17.3926 0.531
Local Peer VIRTU FINANCIAL INC NASDAQ 5,457.955 8.639 8.408 3.3296 2.146
Local Peer FREEDOM HOLDING CORP NASDAQ 3,678.510 - - - -
Local Peer UP FINTECH HOLDING LIMITED SPON ADS EACH REP 15 ORD SHS CL A NASDAQ 3,355.393 208.515 97.285 12.9757 -
Local Peer BGC PARTNERS INC NASDAQ 2,433.179 49.749 27.577 3.0694 2.577
Local Peer B RILEY FINANCIAL INC NASDAQ 1,868.018 9.320 3.378 2.5519 1.621
Local Peer STONEX GROUP INC NASDAQ 1,318.766 7.964 7.175 1.5331 -
Local Peer COWEN INC NASDAQ 1,045.679 4.990 2.849 0.9447 0.513
Local Peer SIEBERT FINANCIAL CORP NASDAQ 139.211 46.793 32.572 3.3431 -
Other Local Peers DRAGON VICTORY INTERNATIONAL LTD (NASDAQ)
Global Peer MORGAN STANLEY NYSE 168,755.513 16.072 13.090 1.7131 1.501
Global Peer SCHWAB(CHARLES)CORP NYSE 136,835.372 44.967 37.244 3.0371 0.948
Global Peer GOLDMAN SACHS GROUP INC NYSE 126,322.201 14.170 8.710 1.4280 1.362
Global Peer HKEX HKEx 586,851.046 51.008 44.856 12.4262 1.762
Global Peer INTERCONTINENTAL EXCHANGE INC NYSE 64,177.835 30.722 30.781 3.2148 1.049
Global Peer CITIC SEC HKEx 257,241.927 15.362 15.362 1.1940 2.437
Global Peer AMERIPRISE FINANCIAL INC NYSE 29,546.503 19.261 - 5.3701 1.616
Global Peer CICC HKEx 149,854.710 18.770 16.958 1.8427 0.697
Global Peer RAYMOND JAMES FINANCIAL INC NYSE 17,887.701 21.894 17.085 2.3561 1.145
Global Peer NOMURA HOLDINGS INC. ADR EACH REPR 1 ORD NPV(BNY) NYSE 17,364.217 12.027 12.028 0.7120 -
Other Global Peers HTSC (HKEx), GTJA (HKEx), CMSC (HKEx), HAITONG SEC (HKEx), ASX LTD (ASX), GF SEC (HKEx), SGX (SGX), JEFFERIES FINANCIAL GROUP INC (NYSE), SWHY (HKEx), STIFEL FINANCIAL CORP (NYSE), CGS (HKEx), EVERCORE INC (NYSE), HOULIHAN LOKEY INC (NYSE), LAZARD LTD (NYSE), DFZQ (HKEx), MOELIS & COMPANY (NYSE), EB SECURITIES (HKEx), NOAH HOLDINGS LIMITED ADS EA REPR 0.5 ORD SHS CL A (NYSE), PIPER SANDLER COMPANIES (NYSE), AMTD IB OV (SGX), PJT PARTNERS INC (NYSE), HAITONG INT'L (HKEx), BURSA (Bursa), GUOTAI JUNAN I (HKEx), YUNFENG FIN (HKEx), HUB24 LIMITED (ASX), GUOLIAN SEC (HKEx), SPROTT INC (NYSE), UOB Kay Hian (SGX), HENGTOU SEC (HKEx), CC SECURITIES (HKEx), WULING MOTORS (HKEx), Pacific Strategic Financial Tbk. (IDX), OPPENHEIMER HOLDINGS INC (NYSE), BOCOM INTL (HKEx), MNC Kapital Indonesia Tbk. (IDX), AIDIGONG (HKEx), KGI (SET), BRIGHT SMART (HKEx), XPG (SET), BELL FINANCIAL GROUP LIMITED (ASX), AMTD INTERNATIONAL INC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), AIRA (SET), AEC (SET), HLCAP (Bursa), ZHONG JI LS (HKEx), GREENHILL & CO INC (NYSE), UPBEST GROUP (HKEx), GET NICE FIN (HKEx), OFX GROUP LTD (ASX), KENANGA (Bursa), ASP (SET), HUARONG INT FIN (HKEx), MBKET (SET), EUROZ LTD (ASX), GET NICE (HKEx), TONGHAI FIN (HKEx), SWHYHK (HKEx), MASON GP HOLD (HKEx), WESTWOOD HOLDINGS GROUP INC (NYSE), CGH (SET), CROWNICORP (HKEx), JMP GROUP LLC (NYSE), EMPEROR CAPITAL (HKEx), CISI FIN (HKEx), AMBER HILL FIN (HKEx), UOBKH (SET), RAIZ INVEST LTD (ASX), THE MARKET HERALD LTD (ASX), Victoria Investama Tbk. (IDX), HOLLY FUTURES (HKEx), BBX MINERALS LTD (ASX), FSS (SET), ECOFIRS (Bursa), Panin Sekuritas Tbk. (IDX), LUZHENG FUTURES (HKEx), Trimegah Sekuritas Indonesia Tbk. (IDX), WISDOM WEALTH (HKEx), VC HOLDINGS (HKEx), CASHWERKZ LTD (ASX), VICTORY SEC (HKEx), GBX (SET), APEX (Bursa), CLSA PREMIUM (HKEx), Reliance Sekuritas Indonesia Tbk. (IDX), Minna Padi Investama Sekuritas Tbk. (IDX), CINDA INTL HLDG (HKEx), LERADO FIN (HKEx), SUNWAH KINGSWAY (HKEx), INNOVAX HLDGS (HKEx), SWSI (HKEx), ADVANCED SHARE REG (ASX), NSX LIMITED (ASX), CL GROUP (HKEx), PINESTONE (HKEx), FU SHEK FIN (HKEx), CASH FIN SER GP (HKEx), STYLAND HOLD (HKEx), Maming Enam Sembilan Mineral Tbk. (IDX), SINOFORTUNE FIN (HKEx), EXCALIBURGLOBAL (HKEx), ENCORP (Bursa), FREEMAN FINTECH (HKEx), MALPAC (Bursa), INVESTSMART GROUP LTD (ASX), ASTRUM FIN (HKEx), PF GROUP (HKEx), Reenova Investment^ (SGX), SOUTH CHINA FIN (HKEx), WEALTH GLORY (HKEx), PRIME FINANCIAL GROUP LIMITED (ASX), ORIENTSEC INT (HKEx), UBA INVESTMENTS (HKEx), UNITY INV HOLD (HKEx), LAMTEX HLDGS (HKEx), DLC ASIA (HKEx), VINCO FINANCIAL (HKEx), Forise Int (SGX), 8088 INVESTMENT HOLDINGS LTD (HKEx), MARINER CORP LTD (ASX), GT GROUP HLDG (HKEx), ZMICO (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.070
-0.05 %
10 Days --8.360
-5.70 %
20 Days --8.050
-5.50 %
Medium Term Return 3 Months --5.030
-3.51 %
6 Months 0.250+36.280
+35.80 %
1 Year 63.000+55.520
+143.14 %
Long Term Return 2 Years 64.000+56.450
+147.12 %
3 Years 65.000+68.900
+192.88 %
5 Years 67.000+113.320
+721.28 %
Annualised Return Annualised --
+52.37 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 72.270 - 159.740 Change From 1 Year Low +66.050 % Change From 1 Year Low (%) +91.39
Change From 1 Year High -21.420 % Change From 1 Year High (%) -13.41
2 Years Range 32.010 - 159.740 Change From 2 Years Low +106.310 % Change From 2 Years Low (%) +332.11
Change From 2 Years High -21.420 % Change From 2 Years High (%) -13.41
5 Years Range 20.510 - 159.740 Change From 5 Years Low +117.810 % Change From 5 Years Low (%) +574.40
Change From 5 Years High -21.420 % Change From 5 Years High (%) -13.41
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

LPL Financial Holdings, Inc. serves independent financial advisors and financial institutions, providing them with the technology, research, clearing and compliance services, and practice management programs they need to create and grow their practices. It provides objective financial guidance to millions of American families seeking wealth management, retirement planning, financial planning and asset management solutions. The company was founded in 1989 and is headquartered in San Diego, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Jun 2021 138.720 139.220 137.010 138.320 941,307 -
14 Jun 2021 138.380 141.570 137.429 138.090 603,532 -
11 Jun 2021 138.230 139.660 137.860 139.020 387,254 -
10 Jun 2021 140.240 140.590 137.100 137.490 600,624 -
09 Jun 2021 140.330 140.730 137.660 138.390 743,702 -
08 Jun 2021 141.260 142.220 139.510 141.070 512,100 -
07 Jun 2021 140.590 146.040 139.895 141.780 712,219 -
04 Jun 2021 143.600 145.390 139.850 140.840 1,273,605 -
03 Jun 2021 144.230 147.060 143.740 144.000 699,669 -
02 Jun 2021 147.930 148.400 146.200 146.680 309,436 -
01 Jun 2021 149.470 149.500 147.270 147.850 342,764 -
28 May 2021 147.850 148.310 145.080 147.880 336,812 -
27 May 2021 148.320 149.480 146.090 147.260 466,319 -
26 May 2021 146.500 148.560 144.800 146.790 467,037 -
25 May 2021 150.030 150.640 146.540 146.860 398,375 -
24 May 2021 149.420 149.655 147.670 148.590 302,097 -
21 May 2021 147.690 150.440 147.570 148.770 462,202 -
20 May 2021 146.820 149.295 145.380 148.760 331,987 -
19 May 2021 143.630 146.705 142.020 146.370 372,823 -
18 May 2021 148.490 149.270 146.210 146.390 311,354 -
17 May 2021 148.750 149.140 146.600 148.770 208,189 -
14 May 2021 146.840 150.485 145.850 149.970 453,842 -
Summary
Current 2 Weeks
(02 Jun 2021 to 15 Jun 2021)
147.930 148.400 137.010 138.320 6,783,448 -
Previous 2 Weeks
(18 May 2021 to 01 Jun 2021)
148.490 149.270 137.010 147.850 3,791,770 -
4 Weeks from
(20 Apr 2021 to 17 May 2021)
145.270 148.400 137.010 148.770 9,964,655 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.