Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,142.6
62.9 (2.04%)

 

  • STI Straits Times Index
    3,142.6
    62.9 (2.04%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,591.3
    7.9 (0.50%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,593.8
    399.7 (1.42%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,529.0
    11.4 (0.32%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,406.8
    582.0 (2.09%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,834.4
    0.5 (0.01%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,995.9M
  • Value: 1,610.6M
  • Rise: 295
  • Fall: 71
  • Unch: 406

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.038+0.004
Sembcorp Marine0.192+0.007
Jiutian Chemical0.100+0.004
The Place Hldg0.142+0.028
ThaiBev0.700+0.005
Ntegrator Intl0.015+0.001
YZJ Shipbldg SGD1.470+0.080
Shen Yao0.008-
Singtel2.410+0.040
VCPlus0.029+0.002

World Indices

World Indices
Name Last Change
Nasdaq 13,379.0 -50.9
HSI 28,593.8 +399.7
HSCEI 10,654.3 +150.5
Jakarta 5,834.4 +0.5
Nikkei 225 28,406.8 +582.0
SSE Comp 3,529.0 +11.4
Shanghai A 3,699.0 +11.9
Shanghai B 251.7 +0.6
KOSPI 3,173.1 +38.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

Lippo Karawaci Tbk. LIPPO KARAWACI
Quotes 10 Minutes Delayed. Updated at 18 May 2021 15:14
Last (IDR): 174.000 Change: -12.000 High: 188.000 Remarks: -
Change (%): -6.45 Low: 174.000
Open 186.000 Yesterday's Close 186.000
Buy Price 174.000 Sell Price 176.000
Buy Volume ('000) 9,962.9 Sell Volume ('000) 75
Cumulative Volume ('000) 131,797.3 Cumulative Value 23,512,942,100
 
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a -125.73461 Trailing EPS (IDR) e -125.73461 NAV (IDR) b 275.4432
PE a - Trailing PE f - Price / NAV b 0.6317
Dividend (IDR) d - Cash In Hand (IDR) g 42.3324 Issued & Paid-up Shares c 70,713,227,100
Dividend Yield (%) d - Price / Cash In Hand g 4.110 Treasury Shares h 184,772,900
Beta - 75 Daysi 1.593 R-Squared - 75 Days(%)i 24.45 Market Cap (M) 12,304,101.515
Beta - 500 Daysi 1.061 R-Squared - 500 Days (%)i 17.87 Enterprise Value (M) 30,882,588.515
Piotroski F Score 0 Exchange Code LPKR Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 59.88 6-Month VWAP 205.153 Free Float (%) 45.5
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 14 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 14 May 2021.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Lippo Karawaci Tbk. IDX 12,304,101.515 - - 0.6317 -
Industry Real Estate Development IDX 3,427,163.320 70.517 99.740 0.9510 0.011
Local Peer Pakuwon Jati Tbk. IDX 24,561,396.000 26.412 26.412 1.6782 -
Local Peer Bumi Serpong Damai Tbk. IDX 24,155,010.841 85.747 85.747 0.8020 -
Local Peer Ciputra Development Tbk. IDX 20,852,653.340 15.788 15.038 1.3388 -
Local Peer Pollux Properti Indonesia Tbk. IDX 20,381,109.000 297.506 370.288 11.0905 -
Local Peer Summarecon Agung Tbk. IDX 13,633,326.000 75.810 75.810 1.9915 -
Local Peer Puradelta Lestari Tbk. IDX 11,085,563.000 8.226 7.083 1.9129 13.696
Local Peer MNC Land Tbk. IDX 8,385,072.800 32.284 67.116 0.3666 -
Local Peer Jaya Real Property Tbk. IDX 7,556,609.215 8.170 8.170 1.0034 -
Local Peer Duta Pertiwi Tbk IDX 6,512,000.000 12.201 12.201 0.7667 -
Local Peer Maha Properti Indonesia Tbk. IDX 6,064,925.000 177.121 101.060 6.1722 -
Local Peer Sentul City Tbk. IDX 5,702,106.000 115.181 - 0.6259 -
Local Peer PP Properti Tbk. IDX 4,995,731.700 56.101 56.101 1.2460 -
Other Local Peers Surya Permata Andalan Tbk. (IDX), Jaya Sukses Makmur Sentosa Tbk. (IDX), Kawasan Industri Jababeka Tbk. (IDX), Alam Sutera Realty Tbk. (IDX), Agung Podomoro Land Tbk. (IDX), City Retail Developments Tbk. (IDX), Metropolitan Land Tbk. (IDX), Lippo Cikarang Tbk (IDX), DMS Propertindo Tbk. (IDX), Mega Manunggal Property Tbk. (IDX), Citra Putra Realty Tbk. (IDX), Indonesia Prima Property Tbk (IDX), Bakrieland Development Tbk. (IDX), Roda Vivatex Tbk (IDX), Intiland Development Tbk. (IDX), Grand House Mulia Tbk. (IDX), Urban Jakarta Propertindo Tbk. (IDX), Bekasi Fajar Industrial Estate Tbk. (IDX), Makmur Berkah Amanda Tbk. (IDX), Natura City Developments Tbk. (IDX), Greenwood Sejahtera Tbk. (IDX), Pikko Land Development Tbk. (IDX), Pembangunan Jaya Ancol Tbk. (IDX), Rockfields Properti Indonesia Tbk. (IDX), Perintis Triniti Properti Tbk. (IDX), Duta Anggada Realty Tbk. (IDX), Suryamas Dutamakmur Tbk. (IDX), Pakuan Tbk. (IDX), Satria Mega Kencana Tbk. (IDX), Sanurhasta Mitra Tbk. (IDX), Puri Global Sukses Tbk. (IDX), Bukit Darmo Property Tbk (IDX), Diamond Citra Propertindo Tbk. (IDX), Karya Bersama Anugerah Tbk. (IDX), Nusantara Almazia Tbk. (IDX), Repower Asia Indonesia Tbk. (IDX), Dafam Property Indonesia Tbk. (IDX), Bhakti Agung Propertindo Tbk. (IDX), Bhuwanatala Indah Permai Tbk. (IDX), Bima Sakti Pertiwi Tbk. (IDX), Perdana Gapuraprima Tbk. (IDX), Trimitra Prawara Goldland Tbk. (IDX), Ristia Bintang Mahkotasejati Tbk. (IDX), Capri Nusa Satu Properti Tbk. (IDX), Island Concepts Indonesia Tbk. (IDX), Binakarya Jaya Abadi Tbk. (IDX), Bumi Citra Permai Tbk. (IDX), Pudjiadi Prestige Tbk. (IDX), Kota Satu Properti Tbk. (IDX), Esta Multi Usaha Tbk. (IDX), Metro Realty Tbk. (IDX), Andalan Sakti Primaindo Tbk. (IDX), Bekasi Asri Pemula Tbk. (IDX)
Global Peer SHK PPT HKEx 340,489.150 14.476 15.705 0.5837 4.213
Global Peer CHINA VANKE HKEx 309,031.884 6.624 6.516 1.1544 5.563
Global Peer LONGFOR GROUP HKEx 274,642.158 12.219 12.219 2.1380 3.667
Global Peer CHINA RES LAND HKEx 260,279.310 7.770 7.770 1.1196 4.055
Global Peer CG SERVICES HKEx 235,293.270 77.953 77.953 13.6246 0.328
Global Peer CBRE GROUP INC NYSE 29,094.749 38.690 34.391 4.0240 -
Global Peer COUNTRY GARDEN HKEx 215,629.440 5.479 5.479 1.0386 5.451
Global Peer CHINA OVERSEAS HKEx 206,620.832 4.188 4.188 0.5547 6.255
Global Peer CK ASSET HKEx 179,683.910 11.002 11.002 0.5067 3.700
Global Peer EVERGRANDE HKEx 172,159.000 18.971 18.971 0.9884 1.386
Other Global Peers HENDERSON LAND (HKEx), SUNAC (HKEx), WHARF REIC (HKEx), SWIREPROPERTIES (HKEx), EVERG SERVICES (HKEx), VICI PROPERTIES INC (NYSE), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), CapitaLand (SGX), NEW WORLD DEV (HKEx), CHINA RES MIXC (HKEx), HANG LUNG PPT (HKEx), SINO LAND (HKEx), HongkongLand USD (SGX), SCENTRE GROUP LIMITED (ASX), JONES LANG LASALLE INC (NYSE), SHIMAO GROUP (HKEx), WHARF HOLDINGS (HKEx), ESR (HKEx), HOPSON DEV-100 (HKEx), SUNAC SERVICES (HKEx), LOGAN GROUP (HKEx), MIRVAC GROUP (ASX), CPN (SET), CIFI HOLD GP (HKEx), FIRSTSERVICE CORP (NASDAQ), SEAZEN (HKEx), A-LIVING (HKEx), LENDLEASE CORPORATION LIMITED (ASX), TST PROPERTIES (HKEx), AGILE GROUP (HKEx), HOWARD HUGHES CORP (NYSE), REDFIN CORPORATION (NASDAQ), CityDev (SGX), GREENTOWN SER (HKEx), R&F PROPERTIES (HKEx), JINKE SERVICES (HKEx), KERRY PPT (HKEx), AWC (SET), CHINA JINMAO (HKEx), KWG GROUP (HKEx), UOL (SGX), POLY PPT SER (HKEx), COLLIERS INTL GROUP INC (NASDAQ), EVERSUNSHINE LS (HKEx), POWERLONG (HKEx), CUSHMAN AND WAKEFIELD PLC (NYSE), HYSAN DEV (HKEx), HILTON GRAND VACATIONS INC (NYSE), YUEXIU PROPERTY (HKEx), CHINA OVS PPT (HKEx), Frasers Property (SGX), HANG LUNG GROUP (HKEx), SHENZHEN INVEST (HKEx), CHINA AOYUAN (HKEx), GREENTOWN CHINA (HKEx), LH (SET), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), MIDEA REAL EST (HKEx), ZHENRO PPT (HKEx), KAISA GROUP (HKEx), SingaporeLandGrp (SGX), TIMES CHINA (HKEx), KENNEDY-WILSON HOLDINGS INC (NYSE), S-ENJOY SERVICE (HKEx), ST JOE CO (NYSE), NEWMARK GROUP INC (NASDAQ), RADIANCE HLDGS (HKEx), GEMDALE PPT (HKEx), POWERLONG CM (HKEx), ZHONGLIANG HLDG (HKEx), ZHUGUANG HOLD (HKEx), RS MACALLINE (HKEx), C&D INTL GROUP (HKEx), CH OVS G OCEANS (HKEx), REALOGY HLDGS CORP (NYSE), E-HOUSE ENT (HKEx), JIAYUAN INTL (HKEx), Yanlord Land (SGX), SUNWAY (Bursa), KWG LIVING (HKEx), SINIC HOLDINGS (HKEx), CHINA SCE GROUP (HKEx), IOIPG (Bursa), SHANGHAI IND H (HKEx), SINO-OCEAN GP (HKEx), YUZHOU GROUP (HKEx), FIVE PT HLDGS LLC (NYSE), SOHO CHINA (HKEx), K. WAH INT'L (HKEx), EXCELLENCE CM (HKEx), ZENSUN ENT (HKEx), WHA (SET), MARCUS & MILLICHAP INC (NYSE), KOWLOON DEV (HKEx), LVGEM CHINA (HKEx), SPSETIA (Bursa), GuocoLand (SGX), HUIJING HLDGS (HKEx), SHUI ON LAND (HKEx), Ho Bee Land (SGX), SPALI (SET), THE RMR GROUP INC (NASDAQ), REDCO GROUP (HKEx), RONSHINECHINA (HKEx), FORESTAR GROUP INC (NYSE), LIFESTYLE COMMUNITIES LIMITED (ASX), RSUN PPT (HKEx), CC NEW LIFE (HKEx), DEXIN CHINA (HKEx), ROAD KING INFRA (HKEx), POLY PROPERTY (HKEx), HOME CONSORTIUM (ASX), SIMEPROP (Bursa), DATANG GROUP (HKEx), Wing Tai (SGX), GANGLONG CHINA (HKEx), RADIUS GLOBAL INFRASTRUCTURE INC (NASDAQ), SKYFAME REALTY (HKEx), GREENLAND HK (HKEx), FPT (SET), CHINESE EST H (HKEx), C C LAND (HKEx), UOADEV (Bursa), First Sponsor (SGX), LEADING HLDGS (HKEx), JOY CITY PPT (HKEx), UNITED OVERSEAS AUSTRALIA (ASX), TIAN AN (HKEx), OUE (SGX), Bukit Sembawang (SGX), PSH (SET), CHINASOUTHCITY (HKEx), POLYTEC ASSET (HKEx), AP (SET), FE CONSORT INTL (HKEx), UOA (SGX), WING TAI PPT (HKEx), CENTRAL CHINA (HKEx), QH (SET), BINJIANG SER (HKEx), Oxley (SGX), FANTASIA (HKEx), CHI MER LAND (HKEx), HKR INT'L (HKEx), HARBOUR CENTRE (HKEx), RAFAEL HOLDINGS INC (NYSE), SINO-OCEAN SERV (HKEx), YIDA CHINA (HKEx), YINCHENG INTL (HKEx), SUNKWAN PPT (HKEx), ZHENRO SERVICES (HKEx), ORI (SET), AMATA (SET), RE/MAX HOLDINGS (NYSE), JY GRANDMARK (HKEx), DAFA PPT (HKEx), C&D PROPERTY (HKEx), ASSO INT HOTELS (HKEx), SEA HOLDINGS (HKEx), SIRI (SET), BEIJING N STAR (HKEx), CHINA MOTOR BUS (HKEx), E-STAR CM (HKEx), COLOUR LIFE (HKEx), BLAND (SET), BJ CAPITAL LAND (HKEx), MINGFA GROUP (HKEx), FRP HOLDINGS INC (NASDAQ), EMPEROR INT'L (HKEx), MAHSING (Bursa), NC HOTEL (HKEx), UEMS (Bursa), MELBOURNE ENT (HKEx), NAN HAI CORP (HKEx), KAISA PROSPER (HKEx), SH IND URBAN (HKEx), INDUS REALTY TRUST INC (NASDAQ), MBK (SET), SF (SET), WORLD (SET), TOMSON GROUP (HKEx), ECOWLD (Bursa), PEET LIMITED (ASX), MRCB (Bursa), PRINC (SET), GR PROPERTIES (HKEx), GLAND (SET), JINGRUI HLDGS (HKEx), LANGHAM-SS (HKEx), S (SET), WAI KEE HOLD (HKEx), ROJNA (SET), FULLSHARE (HKEx), OSK (Bursa), CEDAR WOODS PROPERTIES (ASX), DYNAMIC HOLD (HKEx), LAI SUN DEV (HKEx), Dasin Retail Tr (SGX), Hong Fok (SGX), TEJON RANCH CO (NYSE), LIU CHONG HING (HKEx), SC (SET), SUNSHINE 100 (HKEx), CEOVU (HKEx), MATRIX (Bursa), TAI CHEUNG HOLD (HKEx), Far East Orchard (SGX), CHINA OCEANWIDE (HKEx), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), MINMETALS LAND (HKEx), Tuan Sing (SGX), YNHPROP (Bursa), CHINA SANDI (HKEx), Roxy-Pacific (SGX), TIAN TECK LAND (HKEx), PropNex (SGX), Tosei (SGX), CH TIANBAO GP (HKEx), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), JIAYUAN SER (HKEx), HON KWOK LAND (HKEx), EWINT (Bursa), DIT GROUP (HKEx), TROP (Bursa), CSI PROPERTIES (HKEx), SOUNDWILL HOLD (HKEx), GD-HKGBA HLDGS (HKEx), Bund Center (SGX), SANSHENG HLDG (HKEx), LAI FUNG HOLD (HKEx), LALIN (SET), MODERN LAND (HKEx), LANDSEA PPT (HKEx), FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS (NASDAQ), ZHONGAN GROUP (HKEx), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), LAI SUN INT'L (HKEx), HK FERRY (HOLD) (HKEx), Low Keng Huat (SGX), PLAT (SET), HAILAN HLDGS (HKEx), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), SERVCORP (ASX), TOP SPRING (HKEx), SA (SET), GLORIOUS PPT H (HKEx), HOPEFLUENT (HKEx), SUNLAND GROUP LTD (ASX), CHINA NEWCITY (HKEx), Yoma Strategic (SGX), SINOLINK HOLD (HKEx), CHUANG'S INT'L (HKEx), Hiap Hoe (SGX), LPN (SET), RSUN SER (HKEx), GD LAND (HKEx), FIN STREET PPT (HKEx), HEVOL SERVICES (HKEx), ASW (SET), UV (SET), STRATUS PROPERTIES INC (NASDAQ), GUORUI PPT (HKEx), ANAN (SET), MAUI LAND & PINEAPPLE CO INC (NYSE), RIVERA (HOLD) (HKEx), CHINANEWTOWN (HKEx), E&O (Bursa), IB SETTLEMENT (HKEx), ASIA STANDARD (HKEx), CGD (SET), AMATAV (SET), WANG ON PPT (HKEx), MKH (Bursa), ASIASEC PPT (HKEx), SILVER GRANT (HKEx), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), NANYANG HOLD (HKEx), PCPD (HKEx), Y.T. REALTY (HKEx), SAFETY GODOWN (HKEx), FINBAR GROUP LIMITED (ASX), AVJENNINGS LIMITED (ASX), EVERCHINA INT'L (HKEx), HK CHINESE LTD (HKEx), HCK (Bursa), UCOMMUNE INTERNATIONAL LTD (NASDAQ), Aspen (SGX), LBS (Bursa), AVJennings A$ (SGX), NNCL (SET), PIONEER GLOBAL (HKEx), ALPINE INCOME PROPERTY TRUST INC (NYSE), POKFULAM (HKEx), YINCHENG LS (HKEx), TAI SANG LAND (HKEx), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), A (SET), XINYUAN PM (HKEx), WANG ON GROUP (HKEx), AMERICAN REALTY INVESTORS INC (NYSE), SHANGHAI ZENDAI (HKEx), KSL (Bursa), Ying Li Intl (SGX), CH AGRI-PROD EX (HKEx), CHEN XING (HKEx), PF (SET), TELADAN (Bursa), APAC Realty (SGX), LIPPO CHINA RES (HKEx), CHUANG'S CHINA (HKEx), CHINA CHENGTONG (HKEx), GARDA DIVERSIFIED (ASX), MULTIFIELD INTL (HKEx), Hwa Hong (SGX), GUOCO (Bursa), READING INTERNATIONAL INC (NASDAQ), ART GROUP HOLD (HKEx), VANKE OVERSEAS (HKEx), CHINNEY INV (HKEx), ITC PROPERTIES (HKEx), FIRST SERVICE (HKEx), SRE GROUP (HKEx), SHL (Bursa), LERTHAI GROUP (HKEx), PARAMON (Bursa), TITIJYA (Bursa), GW TIANDI (HKEx), SingHoldings (SGX), ESUN HOLDINGS (HKEx), MIDLAND HOLDING (HKEx), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), GREAT CHI PPT (HKEx), MK (SET), ROISERV (HKEx), TERMBRAY IND (HKEx), WEIYE HOLDINGS (HKEx), EUREKA GROUP HOLDINGS LIMITED (ASX), World Class Gbl (SGX), SYMLIFE (Bursa), AYER (Bursa), MYP (SGX), ESTAR (SET), CHINAPROPERTIES (HKEx), RMA GLOBAL LTD (ASX), LHN (SGX), Top Global (SGX), PLENITU (Bursa), NUSA (SET), Alset (SGX), MDX (SET), SHOUGANG GRAND (HKEx), THING ON ENT (HKEx), ZHONG AO HOME (HKEx), CHHB (Bursa), J (SET), SURIA (Bursa), AMREP CORP (NYSE), L&G (Bursa), THORNEY OPPORTUNITIES LTD (ASX), ARIADNE AUSTRALIA (ASX), CRESNDO (Bursa), INTERGROUP CORP (NASDAQ), MCT (Bursa), GBGAQRS (Bursa), DUTALND (Bursa), SLB Dev (SGX), CLIFFORDML (HKEx), JCK (SET), WAH HA REALTY (HKEx), SDRED (Bursa), Heeton (SGX), Pan Hong (SGX), GUDOU HLDGS (HKEx), TAMBUN (Bursa), BOILLHEALTHCARE (HKEx), ASIA TELE-NET (HKEx), KUN (SET), KWG (SET), ALL (SET), MACROLINK CAP (HKEx), GLOMAC (Bursa), WENLING MCT (HKEx), IBRACO (Bursa), Pollux Prop (SGX), MKLAND (Bursa), MALTON (Bursa), NCH (SET), TRINITY PL HLDGS INC (NYSE American), XINGYE WULIAN (HKEx), MDJM LTD (NASDAQ), QINGDAO HLDGS (HKEx), JKGLAND (Bursa), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), MAYS(J.W.) INC (NASDAQ), AQ (SET), BROCK (SET), TITLE (SET), MENANG (Bursa), Wilton Resources (SGX), KWC (SET), TANCO (Bursa), NEW CITY DEV (HKEx), PHB (Bursa), MATANG (Bursa), EVER (SET), S HARBOURHOLD (HKEx), Amcorp Global (SGX), MJD (SET), KUCHAI (Bursa), HARBOR CUSTOM DEVELOPMENT INC (NASDAQ), JSP (SET), WINFAIR INV (HKEx), ZHONGCHANG INTL (HKEx), APPLIED DEV (HKEx), OKURA HOLDINGS (HKEx), CMC (SET), MUIPROP (Bursa), RICHY (SET), CHEWA (SET), SIETEL LTD (ASX), CHI ASIA VALLEY (HKEx), DESANE GROUP HLDGS (ASX), COASTAL GL (HKEx), STAR PROPERTIES (HKEx), GREEN (SET), EB GRAND CHINA (HKEx), OUC HOLDINGS (HKEx), YE XING GROUP (HKEx), ALSET EHOME INTERNATIONAL INC (NASDAQ), KEYNE LTD (HKEx), SHREIT (SET), BCB (Bursa), SHENYANG PUBLIC (HKEx), 3Cnergy (SGX), DHOUSE (SET), GAUCHO GROUP HOLDINGS INC (NASDAQ), BOYUAN HOLDINGS (ASX), GOB (Bursa), CVIEW (Bursa), GOLDBOND GROUP (HKEx), RYKADAN CAPITAL (HKEx), WR (SET), GMUTUAL (Bursa), WING LEE PPT (HKEx), CI (SET), TALAMT (Bursa), SHISHI SERVICES (HKEx), EUPE (Bursa), Global Dragon (SGX), MUSTERA PROPERTY (ASX), ETC Singapore (SGX), POLAR (SET), SBCCORP (Bursa), PEB (Bursa), CHINA GEM HLDGS (HKEx), HUAYANG (Bursa), GRAND FIELD GP (HKEx), WINFULL GP-NEW (HKEx), WINFULL GP (HKEx), THRIVEN (Bursa), GRP (SGX), SNTORIA (Bursa), JANCO HOLDINGS (HKEx), TIGER (Bursa), AXIOM PROPERTIES LIMITED (ASX), TIAN AN AUSTRALIA (ASX), GYRODYNE LLC (NASDAQ), IVORY (Bursa), MERIDIAN (Bursa), SAPRES (Bursa), ZHONGTIAN INT'L (HKEx), XINMING CHINA (HKEx), ACME (Bursa), MODERN LIVING (HKEx), JAK (SET), THE AGENCY GROUP LTD (ASX), DEVINE LIMITED (ASX), TURIYA (Bursa), CHINA PPT INV (HKEx), CHINA INFRA INV (HKEx), OKH Global (SGX), China Yuanbang (SGX), ARIN (SET), PACE (SET), ACUMENTIS GROUP LTD (ASX), PRECHA (SET), VICTORY OFFICES LTD (ASX), ZHONG HUA INT'L (HKEx), THANA (SET), KINGSLAND GLOBAL LTD NPV CDI (ASX), CARNIVAL GROUP (HKEx), PRKCORP (Bursa), SKYCHINAFORTUNE (HKEx), FARLIM (Bursa), SMI (Bursa), MPCORP (Bursa), WIN (SET), Luminor (SGX), EASTLND (Bursa), MUH (Bursa), KC (SET), Debao Property^ (SGX), PING AN SEC GP (HKEx), BERTAM (Bursa), China Mining (SGX), FASTER ENTERPRISES LTD (ASX), APEX (SET), GPS ALLIANCE HOLDINGS LIMITED (ASX), RAPTIS GROUP LTD (ASX), GOLD (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --30.000
-14.71 %
10 Days --36.000
-17.14 %
20 Days --22.000
-11.22 %
Medium Term Return 3 Months --34.000
-16.35 %
6 Months -+42.000
+31.82 %
1 Year -+34.000
+24.29 %
Long Term Return 2 Years --76.767
-30.61 %
3 Years 2.700-125.969
-41.09 %
5 Years 4.640-564.018
-75.79 %
Annualised Return Annualised --
-24.70 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 113.000 - 262.000 Change From 1 Year Low +61.000 % Change From 1 Year Low (%) +53.98
Change From 1 Year High -88.000 % Change From 1 Year High (%) -33.59
2 Years Range 113.000 - 298.000 Change From 2 Years Low +61.000 % Change From 2 Years Low (%) +53.98
Change From 2 Years High -124.000 % Change From 2 Years High (%) -41.61
5 Years Range 113.000 - 964.184 Change From 5 Years Low +61.000 % Change From 5 Years Low (%) +53.98
Change From 5 Years High -790.184 % Change From 5 Years High (%) -81.95
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Lippo Karawaci Tbk is a real estate company. It engages in residential developments, lifestyle malls, and healthcare. The firm operates through the following segments: Real Estate Development; Real Estate Management & Services; and Fund Management /Investments. The Real Estate Development segment comprises of urban development and development of facilities and infrastructure, food business and other investments, real estate in large scale integrated development project and its infrastructure development activities. The Real Estate Management & Services segment consists of real estate activities in developing and managing shopping center, health services, hotels, restaurants, town management and water and sewage treatment, recreation center, transportation and maintenance services. The Fund Management /Investments segment comprises activities in management services. The company was founded on October 15, 1990 and is headquartered in Tangerang, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
18 May 2021 186.000 188.000 174.000 174.000 131,797,300 178.4023
17 May 2021 198.000 200.000 186.000 186.000 132,785,200 189.4824
11 May 2021 202.000 202.000 196.000 199.000 76,345,400 198.7490
10 May 2021 208.000 210.000 200.000 204.000 47,479,900 203.9355
07 May 2021 214.000 214.000 208.000 208.000 20,873,500 209.8961
06 May 2021 218.000 220.000 212.000 212.000 37,414,000 213.9610
05 May 2021 214.000 218.000 210.000 218.000 50,970,500 214.7221
04 May 2021 210.000 220.000 208.000 212.000 53,935,400 215.0683
03 May 2021 214.000 214.000 208.000 210.000 43,187,900 210.8044
30 Apr 2021 220.000 222.000 214.000 214.000 34,930,700 217.1151
29 Apr 2021 220.000 228.000 214.000 220.000 156,454,000 221.2528
28 Apr 2021 208.000 222.000 206.000 220.000 125,463,500 217.7207
27 Apr 2021 216.000 220.000 206.000 208.000 70,245,700 212.4695
26 Apr 2021 214.000 216.000 206.000 216.000 83,821,700 211.6440
23 Apr 2021 204.000 230.000 200.000 214.000 468,332,100 218.9239
22 Apr 2021 197.000 202.000 197.000 202.000 35,664,400 200.0810
21 Apr 2021 197.000 200.000 191.000 197.000 11,192,500 198.1546
20 Apr 2021 196.000 200.000 196.000 200.000 11,292,700 198.6752
19 Apr 2021 197.000 199.000 195.000 196.000 8,071,800 196.0792
16 Apr 2021 200.000 202.000 196.000 197.000 12,646,200 197.1721
15 Apr 2021 199.000 202.000 196.000 198.000 7,217,300 198.2501
14 Apr 2021 197.000 200.000 197.000 199.000 22,596,200 198.8612
Summary
Current 2 Weeks
(30 Apr 2021 to 18 May 2021)		 220.000 222.000 174.000 174.000 629,719,800 -
Previous 2 Weeks
(16 Apr 2021 to 29 Apr 2021)		 200.000 222.000 174.000 220.000 983,184,600 -
4 Weeks from
(18 Mar 2021 to 15 Apr 2021)		 208.000 222.000 174.000 198.000 527,005,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.