Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,061.6
-14.9 (-0.48%)

 

  • STI Straits Times Index
    3,061.6
    -14.9 (-0.48%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,530.2
    -9.1 (-0.59%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,192.2
    -318.8 (-1.30%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,613.1
    -29.2 (-0.80%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    30,248.8
    609.4 (2.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,144.8
    2.1 (0.03%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 905.0M
  • Value: 1,065.1M
  • Rise: 107
  • Fall: 198
  • Unch: 450

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.082+0.001
Singtel2.500+0.020
CapitaLandInvest3.310-0.090
Hatten Land0.058-0.004
ThaiBev0.655-
Shen Yao0.004-
VCPlus0.024-0.001
HS Optimus0.004-
YZJ Shipbldg SGD1.430+0.020
Genting Sing0.740-0.005

World Indices

World Indices
Name Last Change
Nasdaq 15,052.2 +155.4
HSI 24,192.2 -318.8
HSCEI 8,605.0 -128.7
Jakarta 6,144.8 +2.1
Nikkei 225 30,248.8 +609.4
SSE Comp 3,613.1 -29.1
Shanghai A 3,786.7 -30.5
Shanghai B 274.7 -4.0
KOSPI 3,125.2 -2.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

Lippo Karawaci Tbk. LIPPO KARAWACI
Quotes 10 Minutes Delayed. Updated at 24 Sep 2021 15:14
Last (IDR): 152.000 Change: +1.000 High: 154.000 Remarks: -
Change (%): +0.66 Low: 147.000
Open 151.000 Yesterday's Close 151.000
Buy Price 152.000 Sell Price 153.000
Buy Volume ('000) 3,713.4 Sell Volume ('000) 3,281.1
Cumulative Volume ('000) 62,113.5 Cumulative Value 9,335,879,600
Free Trial
 
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a -125.52880 Trailing EPS (IDR) e -111.57967 NAV (IDR) b 241.1375
PE a - Trailing PE f - Price / NAV b 0.6303
Dividend (IDR) d - Cash In Hand (IDR) g 79.3746 Issued & Paid-up Shares c 70,829,163,300
Dividend Yield (%) d - Price / Cash In Hand g 1.915 Treasury Shares h 68,836,700
Beta - 75 Daysi 1.015 R-Squared - 75 Days(%)i 4.86 Market Cap (M) 10,766,032.822
Beta - 500 Daysi 1.100 R-Squared - 500 Days (%)i 16.89 Enterprise Value (M) 39,415,695.822
Piotroski F Score 0 Exchange Code LPKR Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 55.76 6-Month VWAP 172.146 Free Float (%) 43.1
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 04 Aug 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 04 Aug 2021.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Lippo Karawaci Tbk. IDX 10,766,032.822 - - 0.6303 -
Industry Real Estate Development IDX 3,376,947.364 70.517 99.740 0.9905 0.350
Local Peer Pollux Properti Indonesia Tbk. IDX 24,873,271.800 827.233 328.324 19.2799 -
Local Peer Pakuwon Jati Tbk. IDX 23,212,927.200 24.962 25.453 1.5372 -
Local Peer Bumi Serpong Damai Tbk. IDX 20,495,160.714 72.755 19.500 0.6692 -
Local Peer Ciputra Development Tbk. IDX 16,589,444.213 12.561 10.148 1.0486 0.950
Local Peer Summarecon Agung Tbk. IDX 13,454,509.000 74.816 48.367 1.9366 -
Local Peer Maha Properti Indonesia Tbk. IDX 8,152,850.000 636.928 1,570.706 8.2538 -
Local Peer Duta Pertiwi Tbk IDX 6,364,000.000 11.924 9.616 0.7243 -
Local Peer Jaya Real Property Tbk. IDX 6,312,321.877 6.825 7.093 0.8348 4.745
Local Peer Surya Permata Andalan Tbk. IDX 4,720,649.000 5,241.183 3,513.893 5.8563 -
Local Peer PP Properti Tbk. IDX 4,378,974.700 49.175 111.359 1.0918 -
Local Peer Sentul City Tbk. IDX 4,159,183.200 - - 0.4606 -
Local Peer Jaya Sukses Makmur Sentosa Tbk. IDX 3,820,800.000 - - 2.3926 -
Other Local Peers Alam Sutera Realty Tbk. (IDX), Kawasan Industri Jababeka Tbk. (IDX), Urban Jakarta Propertindo Tbk. (IDX), Agung Podomoro Land Tbk. (IDX), Lippo Cikarang Tbk (IDX), DMS Propertindo Tbk. (IDX), Triniti Dinamik Tbk. (IDX), Roda Vivatex Tbk (IDX), Intiland Development Tbk. (IDX), Makmur Berkah Amanda Tbk. (IDX), Grand House Mulia Tbk. (IDX), Pakuan Tbk. (IDX), Bekasi Fajar Industrial Estate Tbk. (IDX), Graha Andrasentra Propertindo Tbk. (IDX), Perintis Triniti Properti Tbk. (IDX), Greenwood Sejahtera Tbk. (IDX), Andalan Perkasa Abadi Tbk. (IDX), Rockfields Properti Indonesia Tbk. (IDX), Pembangunan Jaya Ancol Tbk. (IDX), Natura City Developments Tbk. (IDX), Repower Asia Indonesia Tbk. (IDX), Dafam Property Indonesia Tbk. (IDX), Duta Anggada Realty Tbk. (IDX), Suryamas Dutamakmur Tbk. (IDX), Satria Mega Kencana Tbk. (IDX), Karya Bersama Anugerah Tbk. (IDX), Bukit Darmo Property Tbk (IDX), Puri Global Sukses Tbk. (IDX), Sanurhasta Mitra Tbk. (IDX), Diamond Citra Propertindo Tbk. (IDX), Nusantara Almazia Tbk. (IDX), Bima Sakti Pertiwi Tbk. (IDX), Bhakti Agung Propertindo Tbk. (IDX), Era Graharealty Tbk. (IDX), Trimitra Prawara Goldland Tbk. (IDX), Island Concepts Indonesia Tbk. (IDX), Pudjiadi Prestige Tbk. (IDX), Kota Satu Properti Tbk. (IDX), Esta Multi Usaha Tbk. (IDX), Andalan Sakti Primaindo Tbk. (IDX), Bekasi Asri Pemula Tbk. (IDX), Metro Realty Tbk. (IDX)
Global Peer SHK PPT HKEx 277,317.546 10.392 10.392 0.4670 -
Global Peer CBRE GROUP INC NYSE 32,247.443 42.883 26.723 4.1991 -
Global Peer CHINA VANKE HKEx 228,322.660 4.894 4.874 0.8563 7.632
Global Peer CHINA RES LAND HKEx 215,710.935 6.440 5.885 0.8599 4.893
Global Peer LONGFOR GROUP HKEx 194,333.427 8.646 7.920 1.4739 5.210
Global Peer CG SERVICES HKEx 172,600.634 57.183 42.051 5.0394 0.452
Global Peer COUNTRY GARDEN HKEx 166,314.072 4.226 3.970 0.7501 7.115
Global Peer CK ASSET HKEx 155,398.687 9.515 8.479 0.4362 4.278
Global Peer VICI PROPERTIES INC NYSE 18,880.929 21.175 15.023 1.9552 3.567
Global Peer HENDERSON LAND HKEx 139,189.962 13.657 10.009 0.4236 6.260
Other Global Peers WHARF REIC (HKEx), SWIREPROPERTIES (HKEx), JONES LANG LASALLE INC (NYSE), CHINA RES MIXC (HKEx), SCENTRE GROUP LIMITED (ASX), HongkongLand USD (SGX), HANG LUNG PPT (HKEx), NEW WORLD DEV (HKEx), WHARF HOLDINGS (HKEx), SINO LAND (HKEx), ESR (HKEx), MIRVAC GROUP (ASX), SUNAC (HKEx), FIRSTSERVICE CORP (NASDAQ), HOPSON DEV HOLD (HKEx), CPN (SET), SHIMAO GROUP (HKEx), EVERG SERVICES (HKEx), SUNAC SERVICES (HKEx), TST PROPERTIES (HKEx), HILTON GRAND VACATIONS INC (NYSE), LENDLEASE CORPORATION LIMITED (ASX), REDFIN CORPORATION (NASDAQ), LOGAN GROUP (HKEx), CIFI HOLD GP (HKEx), COLLIERS INTL GROUP INC (NASDAQ), A-LIVING (HKEx), HOWARD HUGHES CORP (NYSE), CityDev (SGX), UOL (SGX), AWC (SET), EVERGRANDE (HKEx), CUSHMAN AND WAKEFIELD PLC (NYSE), CHINA JINMAO (HKEx), KERRY PPT (HKEx), GREENTOWN CHINA (HKEx), JINKE SERVICES (HKEx), GREENTOWN SER (HKEx), HYSAN DEV (HKEx), Frasers Property (SGX), POLY PPT SER (HKEx), HANG LUNG GROUP (HKEx), CIFI ES SERVICE (HKEx), KENNEDY-WILSON HOLDINGS INC (NYSE), POWERLONG (HKEx), LH (SET), KWG GROUP (HKEx), YUEXIU PROPERTY (HKEx), SingaporeLandGrp (SGX), NEWMARK GROUP INC (NASDAQ), CHINA OVS PPT (HKEx), ST JOE CO (NYSE), R&F PROPERTIES (HKEx), ZHENRO PPT (HKEx), SHENZHEN INVEST (HKEx), C&D INTL GROUP (HKEx), REALOGY HLDGS CORP (NYSE), RADIANCE HLDGS (HKEx), MIDEA REAL EST (HKEx), CH OVS G OCEANS (HKEx), JIAYUAN INTL (HKEx), ZHONGLIANG HLDG (HKEx), KAISA GROUP (HKEx), FIVE PT HLDGS LLC (NYSE), GEMDALE PPT (HKEx), S-ENJOY SERVICE (HKEx), HOME CONSORTIUM (ASX), SHANGHAI IND H (HKEx), TIMES CHINA (HKEx), IOIPG (Bursa), LIFESTYLE COMMUNITIES LIMITED (ASX), ZHUGUANG HOLD (HKEx), Yanlord Land (SGX), BJ CAPITAL LAND (HKEx), MARCUS & MILLICHAP INC (NYSE), RADIUS GLOBAL INFRASTRUCTURE INC (NASDAQ), POWERLONG CM (HKEx), KWG LIVING (HKEx), SINO-OCEAN GP (HKEx), CHINA SCE GROUP (HKEx), Ho Bee Land (SGX), CHINA AOYUAN (HKEx), GuocoLand (SGX), KOWLOON DEV (HKEx), HUIJING HLDGS (HKEx), ZENSUN ENT-OLD (HKEx), SPALI (SET), SPSETIA (Bursa), ZENSUN ENT (HKEx), LVGEM CHINA (HKEx), REDCO GROUP (HKEx), THE RMR GROUP INC (NASDAQ), RSUN PPT (HKEx), SIMEPROP (Bursa), Wing Tai (SGX), SCE CM (HKEx), SKYFAME REALTY (HKEx), DEXIN CHINA (HKEx), FORESTAR GROUP INC (NYSE), Bukit Sembawang (SGX), First Sponsor (SGX), UOADEV (Bursa), YUZHOU GROUP (HKEx), PSH (SET), OUE (SGX), DATANG GROUP (HKEx), C C LAND (HKEx), GANGLONG CHINA (HKEx), CC NEW LIFE (HKEx), LEADING HLDGS (HKEx), UOA (SGX), TIAN AN (HKEx), FE CONSORT INTL (HKEx), FPT (SET), EXCELLENCE CM (HKEx), UNITED OVERSEAS AUSTRALIA (ASX), AP (SET), RONSHINECHINA (HKEx), SF (SET), ROAD KING INFRA (HKEx), JOY CITY PPT (HKEx), WING TAI PPT (HKEx), ORI (SET), SINO-OCEAN SERV (HKEx), QH (SET), CHINASOUTHCITY (HKEx), SUNKWAN PPT (HKEx), BINJIANG SER (HKEx), GREENLAND HK (HKEx), Oxley (SGX), YUEXIU SERVICES (HKEx), RAFAEL HOLDINGS INC (NYSE), C&D PROPERTY (HKEx), HARBOUR CENTRE (HKEx), ZHENRO SERVICES (HKEx), AMATA (SET), CHINA MOTOR BUS (HKEx), YINCHENG INTL (HKEx), CENTRAL CHINA (HKEx), ASSO INT HOTELS (HKEx), RE/MAX HOLDINGS (NYSE), ECOWLD (Bursa), CENTRALCHINA MT (HKEx), LAI SUN DEV (HKEx), HKR INT'L (HKEx), CHI MER LAND (HKEx), BLAND (SET), SIRI (SET), JY GRANDMARK (HKEx), BEIJING N STAR (HKEx), INDUS REALTY TRUST INC (NASDAQ), CHINESE EST H (HKEx), DAFA PPT (HKEx), FRP HOLDINGS INC (NASDAQ), MBK (SET), TOMSON GROUP (HKEx), PropNex (SGX), PRINC (SET), E-STAR CM (HKEx), MELBOURNE ENT (HKEx), WORLD (SET), TEJON RANCH CO (NYSE), Roxy-Pacific (SGX), COLOUR LIFE (HKEx), DEXIN SER GROUP (HKEx), UEMS (Bursa), GLAND (SET), JINGRUI HLDGS (HKEx), OSK (Bursa), Tuan Sing (SGX), S (SET), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), MRCB (Bursa), FANTASIA (HKEx), SC (SET), MATRIX (Bursa), CEOVU (HKEx), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), KAISA PROSPER (HKEx), ROJNA (SET), LAI SUN INT'L (HKEx), Hong Fok (SGX), SH IND URBAN (HKEx), NAN HAI CORP (HKEx), SANXUN GROUP (HKEx), DYNAMIC HOLD (HKEx), LIU CHONG HING (HKEx), Far East Orchard (SGX), CEDAR WOODS PROPERTIES (ASX), YIDA CHINA (HKEx), RONSHINE SERV (HKEx), SA (SET), TROP (Bursa), YNHPROP (Bursa), CH TIANBAO GP (HKEx), CHINA SANDI (HKEx), JIAYUAN SER (HKEx), Tosei (SGX), MINMETALS LAND (HKEx), KANGQIAO SER (HKEx), LANDSEA PPT (HKEx), TIAN TECK LAND (HKEx), HEVOL SERVICES (HKEx), THE REAL BROKERAGE INC (NASDAQ), Bund Center (SGX), SOUNDWILL HOLD (HKEx), HON KWOK LAND (HKEx), GD-HKGBA HLDGS (HKEx), SERVCORP (ASX), E-HOUSE ENT (HKEx), EWINT (Bursa), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), CHINA OCEANWIDE (HKEx), CSI PROPERTIES (HKEx), SANSHENG HLDG (HKEx), LAI FUNG HOLD (HKEx), PLAT (SET), STRATUS PROPERTIES INC (NASDAQ), FULLSHARE (HKEx), LALIN (SET), Low Keng Huat (SGX), HK FERRY (HOLD) (HKEx), ZHONGAN GROUP (HKEx), UV (SET), SUNLAND GROUP LTD (ASX), Dasin Retail Tr (SGX), SINIC HOLDINGS (HKEx), CHINA NEWCITY (HKEx), ASW (SET), HOPEFLUENT (HKEx), AMATAV (SET), E&O (Bursa), NEW HOPE SERV (HKEx), HCK (Bursa), RSUN SER (HKEx), HAILAN HLDGS (HKEx), MODERN LAND (HKEx), LPN (SET), Yoma Strategic (SGX), TOP SPRING (HKEx), SINOLINK HOLD (HKEx), APAC Realty (SGX), ALPINE INCOME PROPERTY TRUST INC (NYSE), AMERICAN REALTY INVESTORS INC (NYSE), MAUI LAND & PINEAPPLE CO INC (NYSE), FIN STREET PPT (HKEx), FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS (NASDAQ), IB SETTLEMENT (HKEx), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), WANG ON PPT (HKEx), AVJENNINGS LIMITED (ASX), GUORUI PPT (HKEx), CHUANG'S INT'L (HKEx), AQ (SET), Y.T. REALTY (HKEx), MKH (Bursa), LANDSEA LIFE (HKEx), ANAN (SET), GD LAND (HKEx), SENA (SET), SILVER GRANT (HKEx), FINBAR GROUP LIMITED (ASX), PCPD (HKEx), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), POKFULAM (HKEx), AVJennings A$ (SGX), TAI SANG LAND (HKEx), NNCL (SET), XINYUAN PM (HKEx), LING YUE SER GP (HKEx), PIONEER GLOBAL (HKEx), KSL (Bursa), SUNSHINE 100 (HKEx), GARDA DIVERSIFIED PROPERTY FUND (ASX), LIPPO CHINA RES (HKEx), Ying Li Intl (SGX), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), A (SET), TELADAN (Bursa), KSH (SGX), CNQC INT'L (HKEx), ASIA STANDARD (HKEx), ART GROUP HOLD (HKEx), CHINA CHENGTONG (HKEx), ESUN HOLDINGS (HKEx), YINCHENG LS (HKEx), MYP (SGX), CGD (SET), PF (SET), CHEN XING (HKEx), ITC PROPERTIES (HKEx), VANKE OVERSEAS (HKEx), CHINNEY INV (HKEx), LERTHAI GROUP (HKEx), CHUANG'S CHINA (HKEx), CHINANEWTOWN (HKEx), SHL (Bursa), MULTIFIELD INTL (HKEx), Lum Chang (SGX), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), SingHoldings (SGX), PARAMON (Bursa), FIRST SERVICE (HKEx), SRE GROUP (HKEx), Aspen (SGX), EUREKA GROUP HOLDINGS LIMITED (ASX), AYER (Bursa), AMREP CORP (NYSE), WEIYE HOLDINGS (HKEx), INTERGROUP CORP (NASDAQ), TITIJYA (Bursa), RIVERINE CHINA (HKEx), MK (SET), TANCO (Bursa), READING INTERNATIONAL INC (NASDAQ), CHINAPROPERTIES (HKEx), ALSET EHOME INTERNATIONAL INC (NASDAQ), ARIADNE AUSTRALIA (ASX), Heeton (SGX), SURIA (Bursa), TERMBRAY IND (HKEx), LHN (SGX), ROISERV (HKEx), NUSA (SET), PLENITU (Bursa), SYMLIFE (Bursa), ESTAR (SET), J (SET), GREAT CHI PPT (HKEx), THING ON ENT (HKEx), CRESNDO (Bursa), TAMBUN (Bursa), THORNEY OPPORTUNITIES LTD (ASX), UCOMMUNE INTERNATIONAL LTD (NASDAQ), SLB Dev (SGX), Pollux Prop (SGX), CHHB (Bursa), ZHONG AO HOME (HKEx), SHANGHAI ZENDAI (HKEx), MAYS(J.W.) INC (NASDAQ), MCT (Bursa), WAH HA REALTY (HKEx), JCK (SET), CLIFFORDML (HKEx), IBRACO (Bursa), SHOUGANG GRAND (HKEx), Y&G (Bursa), KWG (SET), GW TIANDI (HKEx), TRINITY PL HLDGS INC (NYSE American), ASIA TELE-NET (HKEx), GLOMAC (Bursa), NEW SILKROAD (HKEx), SDRED (Bursa), MKLAND (Bursa), MENANG (Bursa), KUN (SET), ALL (SET), JKGLAND (Bursa), Global Dragon (SGX), NCH (SET), KUCHAI (Bursa), CMC (SET), WENLING MCT (HKEx), XINGYE WULIAN (HKEx), JSP (SET), MDJM LTD (NASDAQ), MJD (SET), BROCK (SET), TITLE (SET), KWC (SET), SIETEL LTD (ASX), NEW CITY DEV (HKEx), WINFAIR INV (HKEx), EVER (SET), CHEWA (SET), PHB (Bursa), S HARBOURHOLD (HKEx), ZHONGCHANG INTL (HKEx), MACROLINK CAP (HKEx), HARBOR CUSTOM DEVELOPMENT INC (NASDAQ), OKURA HOLDINGS (HKEx), YE XING GROUP (HKEx), DESANE GROUP HLDGS (ASX), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), Goodland (SGX), QINGDAO HLDGS (HKEx), MUIPROP (Bursa), APPLIED DEV (HKEx), GOB (Bursa), DHOUSE (SET), BOILLHEALTHCARE (HKEx), ARIN (SET), STAR GROUP CO (HKEx), CI (SET), TALAMT (Bursa), EB GRAND CHINA (HKEx), MERIDIAN (Bursa), GAUCHO GROUP HOLDINGS INC (NASDAQ), WING LEE PPT (HKEx), MUSTERA PROPERTY (ASX), BOYUAN HOLDINGS (ASX), CVIEW (Bursa), GMUTUAL (Bursa), 3Cnergy (SGX), SHREIT (SET), GRAND FIELD GP (HKEx), COASTAL GL (HKEx), OPENN NEGOTIATION LIMITED (ASX), EUPE (Bursa), BCB (Bursa), AXIOM PROPERTIES LIMITED (ASX), GRP (SGX), ETC Singapore (SGX), SHENYANG PUBLIC (HKEx), SBCCORP (Bursa), PEB (Bursa), POLAR (SET), KEYNE LTD (HKEx), HUAYANG (Bursa), SNTORIA (Bursa), WINFULL GP (HKEx), SHISHI SERVICES (HKEx), ZHONGTIAN INT'L (HKEx), TIAN AN AUSTRALIA (ASX), THRIVEN (Bursa), China Intl (SGX), Amcorp Global (SGX), GYRODYNE LLC (NASDAQ), VICTORY OFFICES LTD (ASX), JANCO HOLDINGS (HKEx), CHINA INFRA INV (HKEx), ACUMENTIS GROUP LTD (ASX), WIN (SET), ACME (Bursa), JAK (SET), China Yuanbang (SGX), SAPRES (Bursa), THE AGENCY GROUP LTD (ASX), TIGER (Bursa), MODERN LIVING (HKEx), OKH Global (SGX), IVORY (Bursa), ZHONG HUA INT'L (HKEx), WMG (Bursa), EASTLND (Bursa), CHINA GEM HLDGS (HKEx), PRECHA (SET), CARNIVAL GROUP (HKEx), THANA (SET), WR (SET), FARLIM (Bursa), XINMING CHINA (HKEx), MPCORP (Bursa), MUH (Bursa), SKYCHINAFORTUNE (HKEx), PRKCORP (Bursa), KC (SET), CHINA PPT INV (HKEx), Debao Property^ (SGX), KINGSLAND GLOBAL LTD NPV CDI (ASX), BERTAM (Bursa), China Mining (SGX), APEX (SET), THIZ TECHNOLOGY (HKEx), FASTER ENTERPRISES LTD (ASX), RAPTIS GROUP LTD (ASX), GPS ALLIANCE HOLDINGS LIMITED (ASX), PING AN SEC GP (HKEx), GOLD (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --11.000
-6.75 %
10 Days -+12.000
+8.57 %
20 Days -+20.000
+15.15 %
Medium Term Return 3 Months --17.000
-10.06 %
6 Months --45.000
-22.84 %
1 Year -+33.000
+27.73 %
Long Term Return 2 Years --88.000
-36.67 %
3 Years --117.813
-43.66 %
5 Years 4.640-645.535
-80.36 %
Annualised Return Annualised --
-27.78 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.
Free Trial

Price Movements

1 Year Range 117.000 - 262.000 Change From 1 Year Low +35.000 % Change From 1 Year Low (%) +29.91
Change From 1 Year High -110.000 % Change From 1 Year High (%) -41.98
2 Years Range 113.000 - 264.000 Change From 2 Years Low +39.000 % Change From 2 Years Low (%) +34.51
Change From 2 Years High -112.000 % Change From 2 Years High (%) -42.42
5 Years Range 113.000 - 801.503 Change From 5 Years Low +39.000 % Change From 5 Years Low (%) +34.51
Change From 5 Years High -649.503 % Change From 5 Years High (%) -81.04
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Lippo Karawaci Tbk is a real estate company. It engages in residential developments, lifestyle malls, and healthcare. The firm operates through the following segments: Real Estate Development; Real Estate Management & Services; and Fund Management /Investments. The Real Estate Development segment comprises of urban development and development of facilities and infrastructure, food business and other investments, real estate in large scale integrated development project and its infrastructure development activities. The Real Estate Management & Services segment consists of real estate activities in developing and managing shopping center, health services, hotels, restaurants, town management and water and sewage treatment, recreation center, transportation and maintenance services. The Fund Management /Investments segment comprises activities in management services. The company was founded on October 15, 1990 and is headquartered in Tangerang, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Sep 2021 154.000 155.000 151.000 151.000 45,055,700 152.4319
22 Sep 2021 150.000 155.000 149.000 151.000 123,112,300 152.8158
21 Sep 2021 150.000 152.000 146.000 149.000 130,246,800 149.0790
20 Sep 2021 159.000 161.000 151.000 151.000 121,629,700 154.8525
17 Sep 2021 164.000 169.000 159.000 159.000 173,219,900 163.5248
16 Sep 2021 156.000 166.000 156.000 163.000 226,143,200 162.0059
15 Sep 2021 159.000 170.000 154.000 155.000 537,363,800 162.3250
14 Sep 2021 142.000 172.000 140.000 161.000 1,125,095,800 159.2364
13 Sep 2021 142.000 144.000 139.000 140.000 41,192,500 140.6235
10 Sep 2021 140.000 145.000 138.000 142.000 82,328,900 142.0321
09 Sep 2021 144.000 152.000 137.000 140.000 356,799,200 145.5489
08 Sep 2021 138.000 145.000 136.000 143.000 218,309,200 141.3500
07 Sep 2021 141.000 142.000 135.000 137.000 82,845,600 137.5789
06 Sep 2021 136.000 142.000 134.000 140.000 128,792,300 138.5526
03 Sep 2021 134.000 138.000 133.000 135.000 96,952,900 135.2908
02 Sep 2021 132.000 135.000 132.000 132.000 54,811,800 133.4346
01 Sep 2021 133.000 137.000 132.000 132.000 79,510,400 134.0461
31 Aug 2021 133.000 134.000 131.000 133.000 40,509,800 132.2173
30 Aug 2021 137.000 138.000 129.000 131.000 134,888,900 132.1029
27 Aug 2021 133.000 141.000 132.000 137.000 133,496,000 136.7574
26 Aug 2021 136.000 137.000 132.000 132.000 43,315,000 133.9938
25 Aug 2021 136.000 146.000 134.000 135.000 278,925,600 140.1948
Summary
Current 2 Weeks
(10 Sep 2021 to 23 Sep 2021)		 140.000 172.000 138.000 151.000 2,605,388,600 -
Previous 2 Weeks
(27 Aug 2021 to 09 Sep 2021)		 133.000 172.000 132.000 140.000 1,326,916,100 -
4 Weeks from
(28 Jul 2021 to 26 Aug 2021)		 143.000 172.000 138.000 132.000 1,461,238,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.