Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,954.2
8.7 (0.29%)

 

  • STI Straits Times Index
    2,954.2
    8.7 (0.29%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,586.1
    10.8 (0.68%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,337.6
    -53.6 (-0.18%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,564.7
    -4.7 (-0.13%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,596.1
    49.9 (0.17%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,093.7
    -46.5 (-0.76%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,662.5M
  • Value: 477.9M
  • Rise: 139
  • Fall: 117
  • Unch: 521

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
China Star Food0.055+0.005
China Env Res0.025+0.012
Asian Micro0.021-0.003
Artivision Tech0.012-
Guoan Intl0.015+0.005
The Place Hldg0.143-0.022
Oceanus^0.052+0.001
Jiutian Chemical0.104-0.002
Progen0.062+0.017
Yinda Infocomm0.135-0.002

World Indices

World Indices
Name Last Change
Nasdaq 13,626.1 -9.9
HSI 29,461.6 +70.3
HSCEI 11,725.8 +30.4
Jakarta 6,113.7 -26.5
Nikkei 225 28,616.4 +70.2
SSE Comp 3,568.4 -1.0
Shanghai A 3,740.5 -1.1
Shanghai B 247.0 +1.2
KOSPI 3,143.6 +3.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Lippo Karawaci Tbk. LIPPO KARAWACI
Quotes 10 Minutes Delayed. Updated at 27 Jan 2021 10:22
Last (IDR): 182.000 Change: -8.000 High: 195.000 Remarks: -
Change (%): -4.21 Low: 177.000
Open 190.000 Yesterday's Close 190.000
Buy Price 183.000 Sell Price 184.000
Buy Volume ('000) 80.7 Sell Volume ('000) 621.7
Cumulative Volume ('000) 88,712.7 Cumulative Value 15,940,734,900
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a -28.10284 Trailing EPS (IDR) e -36.82507 NAV (IDR) b 372.5817
PE a - Trailing PE f - Price / NAV b 0.4885
Dividend (IDR) d - Cash In Hand (IDR) g 52.6704 Issued & Paid-up Shares c 70,572,895,500
Dividend Yield (%) d - Price / Cash In Hand g 3.455 Treasury Shares h 325,104,500
Beta - 75 Daysi 0.971 R-Squared - 75 Days(%)i 1.84 Market Cap (M) 12,844,266.981
Beta - 500 Daysi 1.033 R-Squared - 500 Days (%)i 16.05 Enterprise Value (M) 32,757,946.981
Piotroski F Score 3 Exchange Code LPKR Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 73.05 6-Month VWAP 187.729 Free Float (%) 45.3
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 03 Aug 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Lippo Karawaci Tbk. IDX 12,844,266.981 - - 0.4885 -
Industry Real Estate Development IDX 3,882,124.455 22.724 107.208 1.0621 1.212
Local Peer Pollux Properti Indonesia Tbk. IDX 32,692,962.600 477.224 593.973 17.7901 -
Local Peer Metropolitan Kentjana Tbk. IDX 27,379,101.750 44.534 69.560 4.9302 0.548
Local Peer Pakuwon Jati Tbk. IDX 23,116,608.000 8.500 19.757 1.6139 -
Local Peer Bumi Serpong Damai Tbk. IDX 23,632,175.109 8.466 24.858 0.7917 -
Local Peer Ciputra Development Tbk. IDX 17,330,871.887 14.967 17.668 1.1778 0.856
Local Peer Maha Properti Indonesia Tbk. IDX 14,814,325.000 432.640 246.852 15.0764 -
Local Peer Puradelta Lestari Tbk. IDX 10,892,770.600 8.160 12.402 1.9198 18.584
Local Peer Summarecon Agung Tbk. IDX 10,243,028.000 19.890 54.448 1.4338 -
Local Peer MNC Land Tbk. IDX 8,223,821.400 31.663 65.825 0.3595 -
Local Peer Jaya Real Property Tbk. IDX 7,568,454.081 7.443 7.740 1.0338 4.358
Local Peer Duta Pertiwi Tbk IDX 6,308,500.000 5.720 7.981 0.7595 8.798
Local Peer PP Properti Tbk. IDX 4,687,353.200 13.678 22.467 1.1675 0.737
Other Local Peers DMS Propertindo Tbk. (IDX), Surya Permata Andalan Tbk. (IDX), Jaya Sukses Makmur Sentosa Tbk. (IDX), Alam Sutera Realty Tbk. (IDX), Agung Podomoro Land Tbk. (IDX), City Retail Developments Tbk. (IDX), Citra Putra Realty Tbk. (IDX), Kawasan Industri Jababeka Tbk. (IDX), Sentul City Tbk. (IDX), Metropolitan Land Tbk. (IDX), Lippo Cikarang Tbk (IDX), Intiland Development Tbk. (IDX), Bakrieland Development Tbk. (IDX), Mega Manunggal Property Tbk. (IDX), Gowa Makassar Tourism Development Tbk. (IDX), Urban Jakarta Propertindo Tbk. (IDX), Bekasi Fajar Industrial Estate Tbk. (IDX), Makmur Berkah Amanda Tbk. (IDX), Natura City Developments Tbk. (IDX), Rockfields Properti Indonesia Tbk. (IDX), Greenwood Sejahtera Tbk. (IDX), Grand House Mulia Tbk. (IDX), Pembangunan Jaya Ancol Tbk. (IDX), Perintis Triniti Properti Tbk. (IDX), Pikko Land Development Tbk. (IDX), Duta Anggada Realty Tbk. (IDX), Indonesia Prima Property Tbk (IDX), Agung Semesta Sejahtera Tbk. (IDX), Aksara Global Development Tbk. (IDX), Suryamas Dutamakmur Tbk. (IDX), Bukit Darmo Property Tbk (IDX), Diamond Citra Propertindo Tbk. (IDX), Nusantara Almazia Tbk. (IDX), Karya Bersama Anugerah Tbk. (IDX), Repower Asia Indonesia Tbk. (IDX), Sanurhasta Mitra Tbk. (IDX), Dafam Property Indonesia Tbk. (IDX), Bima Sakti Pertiwi Tbk. (IDX), Puri Global Sukses Tbk. (IDX), Perdana Gapuraprima Tbk. (IDX), Bhakti Agung Propertindo Tbk. (IDX), Satria Mega Kencana Tbk. (IDX), Bhuwanatala Indah Permai Tbk. (IDX), Pakuan Tbk. (IDX), Trimitra Prawara Goldland Tbk. (IDX), Ristia Bintang Mahkotasejati Tbk. (IDX), Capri Nusa Satu Properti Tbk. (IDX), Binakarya Jaya Abadi Tbk. (IDX), Forza Land Indonesia Tbk. (IDX), Bumi Citra Permai Tbk. (IDX), Island Concepts Indonesia Tbk. (IDX), Pudjiadi Prestige Tbk. (IDX), Kota Satu Properti Tbk. (IDX), Esta Multi Usaha Tbk. (IDX), Andalan Sakti Primaindo Tbk. (IDX), Metro Realty Tbk. (IDX), Bekasi Asri Pemula Tbk. (IDX)
Global Peer CHINA VANKE HKEx 346,208.652 7.855 7.718 1.5011 3.645
Global Peer SHK PPT HKEx 313,539.796 13.330 13.330 0.5483 4.575
Global Peer LONGFOR GROUP HKEx 270,306.877 13.000 13.261 2.6103 2.867
Global Peer CHINA RES LAND HKEx 235,321.020 7.238 7.718 1.2561 3.545
Global Peer COUNTRY GARDEN HKEx 221,235.416 4.933 5.240 1.2741 6.179
Global Peer EVERGRANDE HKEx 214,211.874 10.933 21.749 1.5007 14.127
Global Peer CHINA OVERSEAS HKEx 202,196.072 4.285 4.285 0.6254 5.527
Global Peer CG SERVICES HKEx 194,416.131 102.627 80.961 27.5367 0.231
Global Peer CBRE GROUP INC NYSE 21,177.337 16.514 19.684 3.2317 -
Global Peer EVERG SERVICES HKEx 169,080.912 160.295 91.418 53.7642 -
Other Global Peers HENDERSON LAND (HKEx), CK ASSET (HKEx), SUNAC (HKEx), SWIREPROPERTIES (HKEx), WHARF REIC (HKEx), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), VICI PROPERTIES INC (NYSE), CapitaLand (SGX), CHINA RES MIXC (HKEx), NEW WORLD DEV (HKEx), HANG LUNG PPT (HKEx), SCENTRE GROUP LIMITED (ASX), HongkongLand USD (SGX), ESR (HKEx), SHIMAO GROUP (HKEx), SINO LAND (HKEx), SUNAC SERVICES (HKEx), LOGAN GROUP (HKEx), JONES LANG LASALLE INC (NYSE), REDFIN CORPORATION (NASDAQ), CPN (SET), MIRVAC GROUP (ASX), CIFI HOLD GP (HKEx), WHARF HOLDINGS (HKEx), LENDLEASE CORPORATION LIMITED (ASX), A-LIVING (HKEx), SEAZEN (HKEx), JINKE SERVICES (HKEx), FIRSTSERVICE CORP (NASDAQ), HOPSON DEV HOLD (HKEx), CHINA JINMAO (HKEx), CityDev (SGX), AGILE GROUP (HKEx), EVERSUNSHINE LS (HKEx), AWC (SET), HOWARD HUGHES CORP (NYSE), POLY PPT SER (HKEx), UOL (SGX), R&F PROPERTIES (HKEx), KWG GROUP (HKEx), HYSAN DEV (HKEx), KERRY PPT (HKEx), GREENTOWN SER (HKEx), COLLIERS INTL GROUP INC (NASDAQ), HANG LUNG GROUP (HKEx), GREENTOWN CHINA (HKEx), CUSHMAN AND WAKEFIELD PLC (NYSE), LH (SET), SHENZHEN INVEST (HKEx), KAISA GROUP (HKEx), YUEXIU PROPERTY (HKEx), HILTON GRAND VACATIONS INC (NYSE), POWERLONG (HKEx), CHINA DILI (HKEx), ZHENRO PPT (HKEx), Frasers Property (SGX), RS MACALLINE (HKEx), MIDEA REAL EST (HKEx), TIMES CHINA (HKEx), ST JOE CO (NYSE), CHINA AOYUAN (HKEx), UIC (SGX), KENNEDY-WILSON HOLDINGS INC (NYSE), S-ENJOY SERVICE (HKEx), GEMDALE PPT (HKEx), RADIANCE HLDGS (HKEx), ZHONGLIANG HLDG (HKEx), CHINA OVS PPT (HKEx), KWG LIVING (HKEx), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), YUZHOU GROUP (HKEx), SINIC HOLDINGS (HKEx), C&D INTL GROUP (HKEx), POWERLONG CM (HKEx), REALOGY HLDGS CORP (NYSE), IOIPG (Bursa), SUNWAY (Bursa), CH OVS G OCEANS (HKEx), CHINA SCE GROUP (HKEx), Yanlord Land (SGX), EXCELLENCE CM (HKEx), SINO-OCEAN GP (HKEx), JIAYUAN INTL (HKEx), SOHO CHINA (HKEx), E-HOUSE ENT (HKEx), MARCUS & MILLICHAP INC (NYSE), WHA (SET), SHANGHAI IND H (HKEx), K. WAH INT'L (HKEx), LVGEM CHINA (HKEx), FIVE PT HLDGS LLC (NYSE), HUIJING HLDGS (HKEx), NEWMARK GROUP INC (NASDAQ), GuocoLand (SGX), KOWLOON DEV (HKEx), SPALI (SET), REDCO GROUP (HKEx), CENTRAL CHINA (HKEx), CC NEW LIFE (HKEx), SPSETIA (Bursa), SHUI ON LAND (HKEx), Ho Bee Land (SGX), RONSHINECHINA (HKEx), THE RMR GROUP INC (NASDAQ), RSUN PPT (HKEx), Wing Tai (SGX), ZENSUN ENT (HKEx), POLY PROPERTY (HKEx), FORESTAR GROUP INC (NYSE), DEXIN CHINA (HKEx), SIMEPROP (Bursa), LIFESTYLE COMMUNITIES LIMITED (ASX), ZHUGUANG HOLD (HKEx), SKYFAME REALTY (HKEx), FPT (SET), GANGLONG CHINA (HKEx), ROAD KING INFRA (HKEx), FANTASIA (HKEx), CHINASOUTHCITY (HKEx), PSH (SET), CHINESE EST H (HKEx), HOME CONSORTIUM (ASX), C C LAND (HKEx), First Sponsor (SGX), TIAN AN (HKEx), JOY CITY PPT (HKEx), FE CONSORT INTL (HKEx), UOADEV (Bursa), POLYTEC ASSET (HKEx), GREENLAND HK (HKEx), UNITED OVERSEAS AUSTRALIA (ASX), QH (SET), UOA (SGX), Bukit Sembawang (SGX), DATANG GROUP (HKEx), BJ CAPITAL LAND (HKEx), NC HOTEL (HKEx), AP (SET), OUE (SGX), SINO-OCEAN SERV (HKEx), LEADING HLDGS (HKEx), RE/MAX HOLDINGS (NYSE), RADIUS GLOBAL INFRASTRUCTURE INC (NASDAQ), DAFA PPT (HKEx), CHI MER LAND (HKEx), Oxley (SGX), SEA HOLDINGS (HKEx), AMATA (SET), JY GRANDMARK (HKEx), COLOUR LIFE (HKEx), WING TAI PPT (HKEx), BEIJING N STAR (HKEx), ORI (SET), BLAND (SET), MINGFA GROUP (HKEx), SUNKWAN PPT (HKEx), HKR INT'L (HKEx), ZHENRO SERVICES (HKEx), BLUEGREEN VACATIONS CORP (NYSE), CHINA MOTOR BUS (HKEx), TOMSON GROUP (HKEx), BINJIANG SER (HKEx), FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS (NASDAQ), MELBOURNE ENT (HKEx), MBK (SET), EMPEROR INT'L (HKEx), WORLD (SET), LAI SUN DEV (HKEx), U-P (SET), MAHSING (Bursa), PRINC (SET), SH IND URBAN (HKEx), UEMS (Bursa), PEET LIMITED (ASX), GLAND (SET), JINGRUI HLDGS (HKEx), YINCHENG INTL (HKEx), GUORUI PPT (HKEx), U (SET), TEJON RANCH CO (NYSE), C&D PROPERTY (HKEx), Dasin Retail Tr (SGX), FRP HOLDINGS INC (NASDAQ), CEDAR WOODS PROPERTIES (ASX), RAFAEL HOLDINGS INC (NYSE), SIRI (SET), KAISA PROSPER (HKEx), OSK (Bursa), LANGHAM-SS (HKEx), PPK GROUP LIMITED (ASX), GR PROPERTIES (HKEx), CEOVU (HKEx), DIT GROUP (HKEx), FULLSHARE (HKEx), MINMETALS LAND (HKEx), SC (SET), WAI KEE HOLD (HKEx), S (SET), SUNSHINE 100 (HKEx), ECOWLD (Bursa), TAI CHEUNG HOLD (HKEx), Far East Orchard (SGX), CHINA SANDI (HKEx), INDUS REALTY TRUST INC (NASDAQ), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), Hong Fok (SGX), MATRIX (Bursa), Roxy-Pacific (SGX), UCOMMUNE INTERNATIONAL LTD (NASDAQ), CH TIANBAO GP (HKEx), LIU CHONG HING (HKEx), LANDSEA PPT (HKEx), SF (SET), Tosei (SGX), Bund Center (SGX), MODERN LAND (HKEx), TROP (Bursa), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), CHINA OCEANWIDE (HKEx), JIAYUAN SER (HKEx), SOUNDWILL HOLD (HKEx), ROJNA (SET), Tuan Sing (SGX), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), CSI PROPERTIES (HKEx), GD-HKGBA HLDGS (HKEx), GLORIOUS PPT H (HKEx), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), FIN STREET PPT (HKEx), SILVER GRANT (HKEx), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), RSUN SER (HKEx), CTO REALTY GROWTH INC (NYSE American), SUNLAND GROUP LTD (ASX), EWINT (Bursa), PLAT (SET), CHINA NEWCITY (HKEx), LALIN (SET), UV (SET), LPN (SET), GD LAND (HKEx), MAUI LAND & PINEAPPLE CO INC (NYSE), Low Keng Huat (SGX), Hiap Hoe (SGX), PropNex (SGX), ANAN (SET), ZHONGAN GROUP (HKEx), SERVCORP (ASX), CHINANEWTOWN (HKEx), Aspen (SGX), TOP SPRING (HKEx), STRATUS PROPERTIES INC (NASDAQ), WANG ON PPT (HKEx), CHUANG'S INT'L (HKEx), RIVERA (HOLD) (HKEx), Y.T. REALTY (HKEx), FINBAR GROUP LIMITED (ASX), NANYANG HOLD (HKEx), MKH (Bursa), ASIASEC PPT (HKEx), MULTIFIELD INTL (HKEx), AMATAV (SET), YINCHENG LS (HKEx), PICO HOLDING INC (NASDAQ), HK CHINESE LTD (HKEx), EVERCHINA INT'L (HKEx), PCPD (HKEx), ASIA STANDARD (HKEx), READING INTERNATIONAL INC (NASDAQ), AVJENNINGS LIMITED (ASX), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), A (SET), LBS (Bursa), AVJennings A$ (SGX), NNCL (SET), SINOLINK HOLD (HKEx), CGD (SET), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), HOPEFLUENT (HKEx), HEVOL SERVICES (HKEx), XINYUAN PM (HKEx), AMERICAN REALTY INVESTORS INC (NYSE), FIRST SERVICE (HKEx), TAI SANG LAND (HKEx), E&O (Bursa), KSL (Bursa), CH AGRI-PROD EX (HKEx), ALPINE INCOME PROPERTY TRUST INC (NYSE), ITC PROPERTIES (HKEx), Hwa Hong (SGX), HCK (Bursa), Ying Li Intl (SGX), LIPPO CHINA RES (HKEx), CHINA CHENGTONG (HKEx), PF (SET), GARDA DIVERSIFIED (ASX), TITIJYA (Bursa), RMA GLOBAL LTD (ASX), PARAMON (Bursa), WANG ON GROUP (HKEx), CHUANG'S CHINA (HKEx), APAC Realty (SGX), SRE GROUP (HKEx), SHL (Bursa), ESUN HOLDINGS (HKEx), SingHoldings (SGX), CHINAPROPERTIES (HKEx), MK (SET), MYP (SGX), GUOCO (Bursa), SHANGHAI ZENDAI (HKEx), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), AYER (Bursa), Alset (SGX), BJ ENT M&H (HKEx), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), PLENITU (Bursa), CHHB (Bursa), SHOUGANG GRAND (HKEx), GUDOU HLDGS (HKEx), SLB Dev (SGX), RML (SET), THORNEY OPPORTUNITIES LTD (ASX), AQ (SET), JCK (SET), ALL (SET), EUREKA GROUP HOLDINGS LIMITED (ASX), CLIFFORDML (HKEx), ZHONG AO HOME (HKEx), ESTAR (SET), SYMLIFE (Bursa), L&G (Bursa), NUSA (SET), MIDLAND HOLDING (HKEx), CRESNDO (Bursa), World Class Gbl (SGX), DUTALND (Bursa), INTERGROUP CORP (NASDAQ), ARIADNE AUSTRALIA (ASX), GBGAQRS (Bursa), Heeton (SGX), MENANG (Bursa), IBRACO (Bursa), TAMBUN (Bursa), Pollux Prop (SGX), PHB (Bursa), MCT (Bursa), TRINITY PL HLDGS INC (NYSE American), WENLING MCT (HKEx), KWG (SET), TITLE (SET), Wilton Resources (SGX), LHN (SGX), XINGYE WULIAN (HKEx), ETC Singapore (SGX), MALTON (Bursa), AMREP CORP (NYSE), GLOMAC (Bursa), Pan Hong (SGX), BROCK (SET), KWC (SET), MAYS(J.W.) INC (NASDAQ), MDJM LTD (NASDAQ), SDRED (Bursa), APPLIED DEV (HKEx), MERIDIAN (Bursa), HF ENTERPRISES INC (NASDAQ), Amcorp Global (SGX), MDX (SET), S HARBOURHOLD (HKEx), J (SET), MJD (SET), MKLAND (Bursa), KUCHAI (Bursa), HARBOR CUSTOM DEVELOPMENT INC (NASDAQ), JKGLAND (Bursa), YE XING GROUP (HKEx), SIETEL LTD (ASX), GOB (Bursa), DESANE GROUP HLDGS (ASX), TIGER (Bursa), MUIPROP (Bursa), Top Global (SGX), BCB (Bursa), SHREIT (SET), COASTAL GL (HKEx), CHI ASIA VALLEY (HKEx), MATANG (Bursa), NCH (SET), JSP (SET), 3Cnergy (SGX), STAR PROPERTIES (HKEx), RYKADAN CAPITAL (HKEx), EVER (SET), WR (SET), EUPE (Bursa), RICHY (SET), OUC HOLDINGS (HKEx), DBHD (Bursa), CMC (SET), CI (SET), TALAMT (Bursa), CVIEW (Bursa), SBCCORP (Bursa), KUN (SET), POLAR (SET), BOYUAN HOLDINGS (ASX), MUSTERA PROPERTY (ASX), GYRODYNE LLC (NASDAQ), GMUTUAL (Bursa), HUAYANG (Bursa), CHEWA (SET), Global Dragon (SGX), KINGSLAND GLOBAL LTD NPV CDI (ASX), AXIOM PROPERTIES LIMITED (ASX), ZHONGTIAN INT'L (HKEx), VICTORY OFFICES LTD (ASX), GRP (SGX), XINMING CHINA (HKEx), IVORY (Bursa), ACME (Bursa), JAK (SET), TIAN AN AUSTRALIA (ASX), PING AN SEC GP (HKEx), SNTORIA (Bursa), DHOUSE (SET), SKYCHINAFORTUNE (HKEx), DEVINE LIMITED (ASX), SAPRES (Bursa), TURIYA (Bursa), ARIN (SET), ACUMENTIS GROUP LTD (ASX), PACE (SET), TANCO (Bursa), CARNIVAL GROUP (HKEx), Starland (SGX), OKH Global (SGX), PEB (Bursa), MPCORP (Bursa), JANCO HOLDINGS (HKEx), Ocean Sky Intl (SGX), CHINA PPT INV (HKEx), FARLIM (Bursa), EASTLND (Bursa), China Yuanbang (SGX), PRECHA (SET), MUH (Bursa), SMI (Bursa), APEX (SET), PRKCORP (Bursa), THANA (SET), BERTAM (Bursa), Debao Property^ (SGX), China Mining (SGX), CHINA GEM HLDGS (HKEx), KC (SET), VELOCITY PROPERTY GRP LTD (ASX), FASTER ENTERPRISES LTD (ASX), THE AGENCY GROUP LTD (ASX), GPS ALLIANCE HOLDINGS LIMITED (ASX), RAPTIS GROUP LTD (ASX), GOLD (SET), CHI FORTUNE RTS (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --15.000
-7.61 %
10 Days --48.000
-20.87 %
20 Days --46.000
-20.18 %
Medium Term Return 3 Months -+47.000
+34.81 %
6 Months -+39.000
+27.27 %
1 Year --50.000
-21.55 %
Long Term Return 2 Years --52.896
-22.52 %
3 Years 2.700-258.430
-58.06 %
5 Years 8.140-651.246
-77.18 %
Annualised Return Annualised --
-25.59 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 113.000 - 262.000 Change From 1 Year Low +69.000 % Change From 1 Year Low (%) +61.06
Change From 1 Year High -80.000 % Change From 1 Year High (%) -30.53
2 Years Range 113.000 - 298.000 Change From 2 Years Low +69.000 % Change From 2 Years Low (%) +61.06
Change From 2 Years High -116.000 % Change From 2 Years High (%) -38.93
5 Years Range 113.000 - 964.184 Change From 5 Years Low +69.000 % Change From 5 Years Low (%) +61.06
Change From 5 Years High -782.184 % Change From 5 Years High (%) -81.12
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Lippo Karawaci Tbk engages in residential developments, lifestyle malls, and healthcare. It operates through the following segments: Real Estate Development; Real Estate Management & Services; and Fund Management /Investments. The Real Estate Development segment comprises of urban development and development of facilities and infrastructure, food business and other investments, real estate in large scale integrated development project and its infrastructure development activities. The Real Estate Management & Services segment consists of real estate activities in developing and managing shopping center, health services, hotels, restaurants, town management and water and sewage treatment, recreation center, transportation and maintenance services. The Fund Management /Investments segment comprises activities in management services. The company was founded on October 15, 1990 and is headquartered in Tangerang, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
26 Jan 2021 198.000 204.000 189.000 190.000 96,151,000 195.2284
25 Jan 2021 214.000 214.000 198.000 198.000 111,779,500 201.0258
22 Jan 2021 224.000 226.000 208.000 212.000 119,698,900 215.6346
21 Jan 2021 206.000 226.000 206.000 222.000 221,979,300 219.5464
20 Jan 2021 197.000 216.000 197.000 212.000 127,745,600 202.6375
19 Jan 2021 206.000 210.000 192.000 197.000 109,134,000 200.4687
18 Jan 2021 214.000 216.000 206.000 206.000 85,834,500 212.4900
15 Jan 2021 220.000 220.000 210.000 214.000 102,146,200 215.1467
14 Jan 2021 220.000 224.000 216.000 216.000 76,614,400 218.5998
13 Jan 2021 232.000 236.000 220.000 220.000 109,315,200 227.4408
12 Jan 2021 230.000 234.000 220.000 230.000 167,882,600 226.3642
11 Jan 2021 218.000 232.000 212.000 226.000 229,634,900 219.2885
08 Jan 2021 216.000 222.000 212.000 214.000 123,199,900 216.5643
07 Jan 2021 214.000 222.000 210.000 216.000 114,313,700 216.8158
06 Jan 2021 216.000 220.000 204.000 210.000 146,448,500 211.7219
05 Jan 2021 212.000 230.000 210.000 216.000 245,561,200 219.6122
04 Jan 2021 210.000 218.000 202.000 210.000 113,561,400 210.9674
30 Dec 2020 230.000 234.000 214.000 214.000 141,433,500 223.8535
29 Dec 2020 232.000 238.000 228.000 228.000 103,169,700 231.8812
28 Dec 2020 232.000 238.000 224.000 230.000 126,823,400 231.4117
23 Dec 2020 240.000 240.000 220.000 228.000 170,195,300 229.0125
22 Dec 2020 244.000 254.000 232.000 232.000 321,597,000 243.2116
Summary
Current 2 Weeks
(13 Jan 2021 to 26 Jan 2021)
232.000 236.000 189.000 190.000 1,160,398,600 -
Previous 2 Weeks
(28 Dec 2020 to 12 Jan 2021)
232.000 238.000 189.000 230.000 1,512,028,800 -
4 Weeks from
(25 Nov 2020 to 23 Dec 2020)
175.000 236.000 164.000 228.000 6,290,595,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.