Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,537.4
9.0 (0.36%)

 

  • STI Straits Times Index
    2,537.4
    9.0 (0.36%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,494.6
    -4.2 (-0.28%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,918.8
    132.6 (0.54%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,278.0
    -34.5 (-1.04%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,516.6
    42.3 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,112.2
    20.4 (0.40%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,104.8M
  • Value: 912.5M
  • Rise: 124
  • Fall: 150
  • Unch: 504

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.085-
Sembcorp Marine0.137-0.002
QT Vascular0.010+0.002
Spackman0.006-
Pan Asian0.047-
Singtel2.120+0.010
OEL0.019-
Mapletree Log Tr2.050-0.070
Suntec Reit1.460-0.010
Samko Timber0.037+0.001

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Multi Prima Sejahtera Tbk MULTI PRIMA SEJ
Quotes 10 Minutes Delayed. Updated at 23 Oct 2020 15:01
Last (IDR): 224.000 Change: -4.000 High: 224.000 Remarks: -
Change (%): -1.75 Low: 224.000
Open 224.000 Yesterday's Close 228.000
Buy Price - Sell Price 224.000
Buy Volume ('000) - Sell Volume ('000) 0.1
Cumulative Volume ('000) 2.9 Cumulative Value 649,600
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 70.39671 Trailing EPS (IDR) e 47.80673 NAV (IDR) b 710.8859
PE a 3.182 Trailing PE f 4.686 Price / NAV b 0.3151
Dividend (IDR) d - Cash In Hand (IDR) g 215.9682 Issued & Paid-up Shares c 425,000,000
Dividend Yield (%) d - Price / Cash In Hand g 1.037 Treasury Shares h -
Beta - 75 Daysi 0.275 R-Squared - 75 Days(%)i 0.47 Market Cap (M) 95,200.000
Beta - 500 Daysi 0.296 R-Squared - 500 Days (%)i 0.51 Enterprise Value (M) 11,210.669
Piotroski F Score 5 Exchange Code LPIN Par Value ( IDR ) 25.00000
52 Weeks Volatility (%) 72.43 6-Month VWAP 231.713 Free Float (%) -
Sector & Industry Producer Manufacturing - Miscellaneous Manufacturing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 27 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Multi Prima Sejahtera Tbk IDX 95,200.000 3.182 4.686 0.3151 -
Industry Miscellaneous Manufacturing IDX 2,461,348.920 57.862 47.609 3.3167 0.614
Local Peer Impack Pratama Industri Tbk. IDX 6,162,712.500 59.427 45.708 4.8621 0.784
Local Peer Mark Dynamics Indonesia Tbk. IDX 3,268,000.000 53.223 34.544 9.5076 0.814
Local Peer Kirana Megatara Tbk. IDX 2,711,072.100 164.537 358.983 1.5085 -
Local Peer Sinergi Inti Plastindo Tbk. IDX 69,760.000 58.545 58.545 - 0.854
Global Peer PENTAIR PLC NYSE 8,645.002 24.304 24.462 4.2175 1.421
Global Peer CARLISLE COS INC NYSE 7,030.535 14.911 20.611 2.8403 1.426
Global Peer HEBEI CONS HKEx 45,267.569 51.818 87.608 7.2601 0.596
Global Peer CHINA LESSO HKEx 40,710.051 11.870 11.657 2.1705 3.026
Global Peer ADVANCED DRAINAGE SYSTEM INC NYSE 4,620.754 - 55.067 7.6717 0.540
Global Peer KOSSAN Bursa 18,902.674 84.140 61.766 11.9444 0.406
Global Peer YETI HOLDINGS INC NYSE 4,414.958 87.539 64.920 26.1196 -
Global Peer STGT SET 126,804.225 199.914 71.103 - -
Global Peer CRANE CO NYSE 3,199.526 24.002 85.321 2.2514 2.877
Global Peer LCI INDUSTRIES NYSE 2,825.996 19.289 26.656 3.4606 2.260
Other Global Peers BRADY CORP (NYSE), JOHNSON ELEC H (HKEx), TRIMAS CORP (NASDAQ), TUPPERWARE BRANDS CORPORATION (NYSE), VS (Bursa), RAVEN INDUSTRIES INC (NASDAQ), MFCB (Bursa), STANDEX INTERNATIONAL CORP (NYSE), SKPRES (Bursa), TREDEGAR CORP (NYSE), TONGDA GROUP (HKEx), Sunpower (SGX), ChinaSunsine (SGX), TK GROUP HLDG (HKEx), BESTWAY GLOBAL (HKEx), NER (SET), Sunningdale Tech (SGX), KAREX (Bursa), CHINA APEX GP (HKEx), Fu Yu (SGX), WELLCAL (Bursa), KING'S FLAIR (HKEx), TNR (SET), LUSTER (Bursa), IAG HOLDINGS (HKEx), FPI (Bursa), CETECH (Bursa), ASIAPLY (Bursa), AINSWORTH GAME TECHNOLOGY (ASX), SITHAI (SET), SOLUTN (Bursa), TRUBB (SET), VIP GLOVES LIMITED (ASX), FULING GLOBAL INC (NASDAQ), ROHAS (Bursa), PDG (SET), Sinopipe (SGX), TECFAST (Bursa), COLOR (SET), CPS TECHNOLOGIES CORPORATION (NASDAQ), Combine Will (SGX), MQTECH (Bursa), Shanghai Turbo (SGX), China Environmental Technology and Bioenergy Holdings Limited (HKEx), Miyoshi (SGX), CEN (SET), SANICHI (Bursa), MS GROUP HLDGS (HKEx), HIGHWAY HLDGS (NASDAQ), CPR (SET), TUBI LTD (ASX), Allied Tech (SGX), LBICAP (Bursa), UP (SET), ENEVIS LTD (ASX), RESINTC (Bursa), Fuxing China (SGX), Metal Component (SGX), STEALTH GLOBAL HOLDINGS LTD (ASX), BSLCORP (Bursa), RANGE INTL LTD (ASX), TZ LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --6.000
-2.61 %
10 Days -+4.000
+1.82 %
20 Days -+10.000
+4.67 %
Medium Term Return 3 Months --6.000
-2.61 %
6 Months -+66.000
+41.77 %
1 Year --50.000
-18.25 %
Long Term Return 2 Years -+6.500
+2.99 %
3 Years --102.250
-31.34 %
5 Years --37.250
-14.26 %
Annualised Return Annualised --
-3.03 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 138.000 - 298.000 Change From 1 Year Low +86.000 % Change From 1 Year Low (%) +62.32
Change From 1 Year High -74.000 % Change From 1 Year High (%) -24.83
2 Years Range 138.000 - 400.000 Change From 2 Years Low +86.000 % Change From 2 Years Low (%) +62.32
Change From 2 Years High -176.000 % Change From 2 Years High (%) -44.00
5 Years Range 138.000 - 400.000 Change From 5 Years Low +86.000 % Change From 5 Years Low (%) +62.32
Change From 5 Years High -176.000 % Change From 5 Years High (%) -44.00
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Multi Prima Sejahtera Tbk engages in the manufacture of plugs and automobile spare parts; trading goods of own production and companies which are related parties; and investments in companies and other legal entity. It operates through the Plug and Other segments. The company was founded on January 7, 1982 and is headquartered in Tangerang, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Oct 2020 224.000 224.000 224.000 224.000 2,900 224.0000
22 Oct 2020 224.000 228.000 212.000 228.000 13,500 223.3630
21 Oct 2020 232.000 232.000 218.000 224.000 700 224.2857
20 Oct 2020 226.000 234.000 212.000 232.000 1,000 227.4000
19 Oct 2020 230.000 230.000 220.000 224.000 4,500 224.6222
16 Oct 2020 224.000 230.000 218.000 230.000 3,000 224.6000
15 Oct 2020 224.000 230.000 214.000 224.000 63,500 219.0772
14 Oct 2020 236.000 238.000 224.000 224.000 50,800 225.3898
13 Oct 2020 224.000 244.000 210.000 240.000 119,500 234.0770
12 Oct 2020 210.000 224.000 208.000 222.000 5,200 210.7308
09 Oct 2020 220.000 220.000 220.000 220.000 1,400 220.0000
08 Oct 2020 222.000 226.000 214.000 224.000 60,800 223.3684
07 Oct 2020 218.000 224.000 212.000 224.000 4,100 214.2439
06 Oct 2020 222.000 222.000 216.000 218.000 1,300 216.6154
05 Oct 2020 214.000 222.000 214.000 222.000 1,200 220.5000
02 Oct 2020 218.000 220.000 206.000 220.000 12,400 217.8548
01 Oct 2020 200.000 218.000 200.000 218.000 300 211.3333
30 Sep 2020 204.000 204.000 193.000 204.000 2,600 202.5000
29 Sep 2020 204.000 204.000 204.000 204.000 5,000 204.0000
28 Sep 2020 202.000 202.000 202.000 202.000 100 202.0000
25 Sep 2020 200.000 214.000 200.000 214.000 300 208.6667
24 Sep 2020 206.000 220.000 195.000 214.000 1,600 202.6875
Summary
Current 2 Weeks
(12 Oct 2020 to 23 Oct 2020)
210.000 244.000 208.000 224.000 264,600 -
Previous 2 Weeks
(28 Sep 2020 to 09 Oct 2020)
202.000 244.000 202.000 220.000 89,200 -
4 Weeks from
(31 Aug 2020 to 25 Sep 2020)
224.000 244.000 208.000 214.000 361,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.