Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,998.8
2.9 (0.10%)

 

  • STI Straits Times Index
    2,998.8
    2.9 (0.10%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.5
    -0.3 (-0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,962.5
    320.2 (1.08%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,583.1
    16.7 (0.47%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,523.3
    -110.2 (-0.38%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,429.8
    107.9 (1.71%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,229.5M
  • Value: 1,486.1M
  • Rise: 248
  • Fall: 131
  • Unch: 400

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.049+0.008
MarcoPolo Marine0.023+0.006
Jiutian Chemical0.109-
P5 Capital0.038+0.008
Citicode0.001-
Blumont0.006+0.001
AusGroup0.038+0.001
ETC Singapore0.051+0.001
DISA0.003+0.001
Asian Micro0.019+0.002

World Indices

World Indices
Name Last Change
Nasdaq 13,197.2 +198.7
HSI 29,962.5 +320.2
HSCEI 11,949.4 +215.0
Jakarta 6,429.8 +107.9
Nikkei 225 28,523.3 -110.2
SSE Comp 3,583.1 +16.7
Shanghai A 3,755.8 +17.5
Shanghai B 250.4 +0.4
KOSPI 3,114.6 +21.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Multi Prima Sejahtera Tbk MULTI PRIMA SEJ
Quotes 10 Minutes Delayed. Updated at 20 Jan 2021 14:46
Last (IDR): 268.000 Change: -10.000 High: 300.000 Remarks: -
Change (%): -3.60 Low: 260.000
Open 278.000 Yesterday's Close 278.000
Buy Price 260.000 Sell Price 268.000
Buy Volume ('000) 0.7 Sell Volume ('000) 2.6
Cumulative Volume ('000) 74.6 Cumulative Value 19,559,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 70.39671 Trailing EPS (IDR) e 38.20245 NAV (IDR) b 717.8498
PE a 3.807 Trailing PE f 7.015 Price / NAV b 0.3733
Dividend (IDR) d - Cash In Hand (IDR) g 227.7387 Issued & Paid-up Shares c 425,000,000
Dividend Yield (%) d - Price / Cash In Hand g 1.177 Treasury Shares h -
Beta - 75 Daysi 0.349 R-Squared - 75 Days(%)i 0.18 Market Cap (M) 113,900.000
Beta - 500 Daysi 0.345 R-Squared - 500 Days (%)i 0.73 Enterprise Value (M) 24,908.173
Piotroski F Score 5 Exchange Code LPIN Par Value ( IDR ) 25.00000
52 Weeks Volatility (%) 73.86 6-Month VWAP 236.576 Free Float (%) -
Sector & Industry Producer Manufacturing - Miscellaneous Manufacturing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 27 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Multi Prima Sejahtera Tbk IDX 113,900.000 3.807 7.015 0.3733 -
Industry Miscellaneous Manufacturing IDX 2,758,619.956 64.850 42.471 3.5905 0.548
Local Peer Impack Pratama Industri Tbk. IDX 6,621,895.000 63.855 49.113 5.2243 0.730
Local Peer Mark Dynamics Indonesia Tbk. IDX 4,085,000.000 66.528 36.320 10.9566 0.651
Local Peer Kirana Megatara Tbk. IDX 2,875,379.500 174.509 47.895 1.5595 -
Local Peer Sinergi Inti Plastindo Tbk. IDX 60,800.000 51.025 51.025 1.1623 0.980
Global Peer PENTAIR PLC NYSE 9,724.587 27.339 27.517 4.7442 1.263
Global Peer CARLISLE COS INC NYSE 8,222.486 17.439 24.106 3.3218 1.219
Global Peer ADVANCED DRAINAGE SYSTEM INC NYSE 6,310.493 - 43.813 9.0600 0.395
Global Peer YETI HOLDINGS INC NYSE 6,023.483 119.434 61.371 27.0555 -
Global Peer CHINA LESSO HKEx 41,325.937 12.049 11.834 2.2033 2.981
Global Peer CRANE CO NYSE 4,751.491 35.645 219.976 3.1540 1.937
Global Peer STGT SET 110,016.060 173.447 18.150 - -
Global Peer LCI INDUSTRIES NYSE 3,626.733 24.754 26.176 4.1422 1.761
Global Peer JOHNSON ELEC H HKEx 23,353.048 - - 1.5206 0.648
Global Peer BRADY CORP NYSE 2,650.125 23.584 24.458 3.0101 1.712
Other Global Peers KOSSAN (Bursa), TUPPERWARE BRANDS CORPORATION (NYSE), TRIMAS CORP (NASDAQ), RAVEN INDUSTRIES INC (NASDAQ), VS (Bursa), STANDEX INTERNATIONAL CORP (NYSE), HEBEI CONS (HKEx), MFCB (Bursa), SKPRES (Bursa), Sunpower (SGX), TREDEGAR CORP (NYSE), TONGDA GROUP (HKEx), ChinaSunsine (SGX), TK GROUP HLDG (HKEx), NER (SET), BESTWAY GLOBAL (HKEx), Sunningdale Tech (SGX), KAREX (Bursa), AINSWORTH GAME TECHNOLOGY (ASX), FPI (Bursa), Fu Yu (SGX), CHINA APEX GP (HKEx), WELLCAL (Bursa), LUSTER (Bursa), TNR (SET), CPS TECHNOLOGIES CORPORATION (NASDAQ), SOLUTN (Bursa), CETECH (Bursa), ASIAPLY (Bursa), SITHAI (SET), TRUBB (SET), ROHAS (Bursa), IAG HOLDINGS (HKEx), VIP GLOVES LIMITED (ASX), PDG (SET), Sinopipe (SGX), TECFAST (Bursa), SANICHI (Bursa), COLOR (SET), MQTECH (Bursa), Combine Will (SGX), LBICAP (Bursa), CPR (SET), HIGHWAY HLDGS (NASDAQ), BSLCORP (Bursa), Miyoshi (SGX), SKS TECHNOLOGIES GROUP LTD (ASX), CEN (SET), Allied Tech (SGX), TUBI LTD (ASX), China Environmental Technology and Bioenergy Holdings Limited (HKEx), UP (SET), RESINTC (Bursa), Shanghai Turbo (SGX), MS GROUP HLDGS (HKEx), BABA (Bursa), Fuxing China (SGX), TZ LIMITED (ASX), STEALTH GLOBAL HOLDINGS LTD (ASX), Metal Component (SGX), RANGE INTL LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+4.000
+1.52 %
10 Days -+22.000
+8.94 %
20 Days -+8.000
+3.08 %
Medium Term Return 3 Months -+44.000
+19.64 %
6 Months -+38.000
+16.52 %
1 Year -+12.000
+4.69 %
Long Term Return 2 Years -+5.500
+2.10 %
3 Years -+18.000
+7.20 %
5 Years --8.250
-2.99 %
Annualised Return Annualised --
-0.60 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 138.000 - 300.000 Change From 1 Year Low +130.000 % Change From 1 Year Low (%) +94.20
Change From 1 Year High -32.000 % Change From 1 Year High (%) -10.67
2 Years Range 138.000 - 400.000 Change From 2 Years Low +130.000 % Change From 2 Years Low (%) +94.20
Change From 2 Years High -132.000 % Change From 2 Years High (%) -33.00
5 Years Range 138.000 - 400.000 Change From 5 Years Low +130.000 % Change From 5 Years Low (%) +94.20
Change From 5 Years High -132.000 % Change From 5 Years High (%) -33.00
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Multi Prima Sejahtera Tbk engages in the manufacture of plugs and automobile spare parts; trading goods of own production and companies which are related parties; and investments in companies and other legal entity. It operates through the Plug and Other segments. The company was founded on January 7, 1982 and is headquartered in Tangerang, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Jan 2021 278.000 300.000 260.000 260.000 62,100 261.3398
19 Jan 2021 264.000 264.000 250.000 256.000 1,700 252.8235
18 Jan 2021 260.000 264.000 260.000 260.000 2,700 260.1481
15 Jan 2021 252.000 260.000 250.000 260.000 6,400 252.4063
14 Jan 2021 260.000 260.000 252.000 260.000 3,500 254.6286
13 Jan 2021 262.000 274.000 254.000 264.000 117,800 263.7470
12 Jan 2021 244.000 244.000 242.000 242.000 31,300 243.2077
11 Jan 2021 252.000 260.000 236.000 254.000 412,700 257.1587
08 Jan 2021 252.000 252.000 238.000 252.000 800 250.2500
07 Jan 2021 230.000 256.000 230.000 250.000 97,500 230.5231
06 Jan 2021 246.000 256.000 246.000 246.000 51,100 249.4481
05 Jan 2021 256.000 256.000 246.000 252.000 14,800 250.3784
04 Jan 2021 244.000 278.000 244.000 256.000 91,800 261.0283
30 Dec 2020 244.000 256.000 244.000 244.000 11,200 244.9821
29 Dec 2020 250.000 258.000 244.000 258.000 55,700 247.0844
28 Dec 2020 260.000 270.000 250.000 250.000 39,900 260.4812
23 Dec 2020 250.000 270.000 250.000 260.000 9,400 250.6809
22 Dec 2020 260.000 270.000 258.000 262.000 204,800 261.8027
21 Dec 2020 256.000 266.000 246.000 260.000 99,500 253.7970
18 Dec 2020 260.000 266.000 242.000 256.000 29,400 254.3265
17 Dec 2020 258.000 268.000 250.000 260.000 30,900 260.4272
16 Dec 2020 280.000 280.000 260.000 260.000 382,900 263.2875
Summary
Current 2 Weeks
(07 Jan 2021 to 20 Jan 2021)
230.000 300.000 230.000 260.000 736,500 -
Previous 2 Weeks
(18 Dec 2020 to 06 Jan 2021)
260.000 300.000 230.000 246.000 607,600 -
4 Weeks from
(19 Nov 2020 to 17 Dec 2020)
224.000 300.000 216.000 260.000 2,119,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.