Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,174.7
25.4 (0.81%)

 

  • STI Straits Times Index
    3,174.7
    25.4 (0.81%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,487.1
    -13.2 (-0.88%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,559.2
    364.4 (1.39%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,457.4
    9.4 (0.27%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,603.6
    -38.3 (-0.14%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,139.0
    8.4 (0.14%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 507.7M
  • Value: 425.9M
  • Rise: 166
  • Fall: 81
  • Unch: 513

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.124+0.002
China Star Food0.027+0.002
Golden Agri-Res0.240+0.005
Jiutian Chemical0.085+0.002
GKE0.151+0.007
Intl Cement0.028+0.002
Samko Timber0.031+0.002
Rex Intl0.245+0.010
Oceanus^0.037+0.001
YZJ Shipbldg SGD1.410+0.020

World Indices

World Indices
Name Last Change
Nasdaq 14,761.3 +80.2
HSI 26,584.1 +389.3
HSCEI 9,467.8 +147.4
Jakarta 6,142.7 +12.1
Nikkei 225 27,603.6 -38.3
SSE Comp 3,455.6 +7.6
Shanghai A 3,621.8 +8.0
Shanghai B 258.2 +0.7
KOSPI 3,267.2 +30.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Multi Prima Sejahtera Tbk MULTI PRIMA SEJ
Quotes 10 Minutes Delayed. Updated at 04 Aug 2021 10:01
Last (IDR): 565.000 Change: -40.000 High: 565.000 Remarks: -
Change (%): -6.61 Low: 565.000
Open 565.000 Yesterday's Close 605.000
Buy Price - Sell Price 565.000
Buy Volume ('000) - Sell Volume ('000) 4,255.7
Cumulative Volume ('000) 267 Cumulative Value 150,855,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 15.84131 Trailing EPS (IDR) e 14.33000 NAV (IDR) b 724.9804
PE a 35.666 Trailing PE f 39.428 Price / NAV b 0.7793
Dividend (IDR) d 117.000000 Cash In Hand (IDR) g 231.6720 Issued & Paid-up Shares c 425,000,000
Dividend Yield (%) d 20.708 Price / Cash In Hand g 2.439 Treasury Shares h -
Beta - 75 Daysi 0.499 R-Squared - 75 Days(%)i 0.23 Market Cap (M) 240,125.000
Beta - 500 Daysi 0.346 R-Squared - 500 Days (%)i 0.74 Enterprise Value (M) 149,461.484
Piotroski F Score 7 Exchange Code LPIN Par Value ( IDR ) 25.00000
52 Weeks Volatility (%) 66.40 6-Month VWAP 512.031 Free Float (%) -
Sector & Industry Producer Manufacturing - Miscellaneous Manufacturing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 27 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Multi Prima Sejahtera Tbk IDX 240,125.000 35.666 39.428 0.7793 20.708
Industry Miscellaneous Manufacturing IDX 3,252,882.542 34.432 24.639 6.3086 1.739
Local Peer Impack Pratama Industri Tbk. IDX 9,086,980.000 72.661 45.545 6.8444 0.851
Local Peer Mark Dynamics Indonesia Tbk. IDX 3,629,000.000 25.197 14.662 7.1871 1.571
Local Peer Kirana Megatara Tbk. IDX 3,105,409.860 15.942 15.106 1.5370 3.180
Local Peer Sinergi Inti Plastindo Tbk. IDX 43,520.068 24.988 30.919 0.8247 -
Global Peer PENTAIR PLC NYSE 12,729.985 35.499 26.828 5.6040 1.005
Global Peer CARLISLE COS INC NYSE 10,587.752 33.190 31.757 4.3789 1.024
Global Peer ADVANCED DRAINAGE SYSTEM INC NYSE 8,828.014 47.619 47.619 10.7687 0.292
Global Peer YETI HOLDINGS INC NYSE 8,730.177 56.034 49.089 27.1737 -
Global Peer CHINA LESSO HKEx 53,027.767 12.581 12.581 2.2542 2.904
Global Peer CRANE CO NYSE 5,731.626 31.666 16.371 3.3167 1.744
Global Peer LCI INDUSTRIES NYSE 3,618.198 22.836 17.706 3.7706 1.947
Global Peer STGT SET 108,803.880 7.555 4.528 - -
Global Peer LATHAM GROUP INC NASDAQ 3,190.838 199.638 199.640 27.6416 -
Global Peer BRADY CORP NYSE 2,886.380 25.687 22.320 3.0331 1.572
Other Global Peers JOHNSON ELEC H (HKEx), RAVEN INDUSTRIES INC (NASDAQ), TRIMAS CORP (NASDAQ), VS (Bursa), STANDEX INTERNATIONAL CORP (NYSE), TUPPERWARE BRANDS CORPORATION (NYSE), SKPRES (Bursa), BESTWAY GLOBAL (HKEx), HEBEI CONS (HKEx), TREDEGAR CORP (NYSE), Sunpower (SGX), NER (SET), ChinaSunsine (SGX), TK GROUP HLDG (HKEx), AINSWORTH GAME TECHNOLOGY (ASX), TONGDA GROUP (HKEx), Fu Yu (SGX), FPI (Bursa), CHINA APEX GP (HKEx), KING'S FLAIR (HKEx), LUSTER (Bursa), KAREX (Bursa), WELLCAL (Bursa), SITHAI (SET), TNR (SET), CPS TECHNOLOGIES CORPORATION (NASDAQ), SOLUTN (Bursa), TRUBB (SET), ASIAPLY (Bursa), COLOR (SET), PDG (SET), ROHAS (Bursa), TIAN CHANG GP (HKEx), BSLCORP (Bursa), CPR (SET), IAG HOLDINGS (HKEx), VIP GLOVES LIMITED (ASX), KFM KINGDOM (HKEx), KIDDIELAND (HKEx), FAST (Bursa), RESINTC (Bursa), Combine Will (SGX), BABA (Bursa), CHI P ENERGY (HKEx), KPM HOLDING (HKEx), VOLCANO (Bursa), SKS TECHNOLOGIES GROUP LTD (ASX), Metal Component (SGX), UP (SET), ITP HOLDINGS (HKEx), MS GROUP HLDGS (HKEx), LBICAP (Bursa), Shanghai Turbo (SGX), SHANGHAI QINGPU (HKEx), Allied Tech (SGX), HIGHWAY HLDGS (NASDAQ), China Environmental Technology and Bioenergy Holdings Limited (HKEx), TUBI LTD (ASX), MQTECH (Bursa), Fuxing China (SGX), STEALTH GLOBAL HOLDINGS LTD (ASX), RANGE INTL LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days 117.000+35.000
+28.68 %
10 Days 117.000+185.000
+79.47 %
20 Days 117.000+243.000
+111.80 %
Medium Term Return 3 Months 117.000+313.000
+170.63 %
6 Months 117.000+315.000
+172.80 %
1 Year 117.000+339.000
+201.77 %
Long Term Return 2 Years 117.000+271.000
+131.97 %
3 Years 117.000+326.250
+185.65 %
5 Years 117.000+290.000
+148.00 %
Annualised Return Annualised --
+19.92 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 190.000 - 790.000 Change From 1 Year Low +375.000 % Change From 1 Year Low (%) +197.37
Change From 1 Year High -225.000 % Change From 1 Year High (%) -28.48
2 Years Range 138.000 - 790.000 Change From 2 Years Low +427.000 % Change From 2 Years Low (%) +309.42
Change From 2 Years High -225.000 % Change From 2 Years High (%) -28.48
5 Years Range 138.000 - 790.000 Change From 5 Years Low +427.000 % Change From 5 Years Low (%) +309.42
Change From 5 Years High -225.000 % Change From 5 Years High (%) -28.48
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Multi Prima Sejahtera Tbk engages in the manufacture of plugs and automobile spare parts, and trading goods of own production and companies which are related parties; and investments in companies and other legal entity. It operates through the Plug and Other segments. The company was founded on January 7, 1982 and is headquartered in Tangerang, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Aug 2021 605.000 605.000 605.000 605.000 416,900 605.0000
02 Aug 2021 655.000 675.000 610.000 650.000 6,193,800 639.6914
30 Jul 2021 715.000 725.000 655.000 655.000 4,708,200 664.4058
29 Jul 2021 750.000 790.000 660.000 700.000 11,286,400 727.0682
28 Jul 2021 600.000 660.000 575.000 660.000 7,481,000 649.9749
27 Jul 2021 444.000 530.000 432.000 530.000 7,347,600 499.2694
26 Jul 2021 400.000 440.000 384.000 424.000 2,536,200 415.9640
23 Jul 2021 374.000 448.000 374.000 380.000 320,900 400.2661
22 Jul 2021 386.000 436.000 372.000 374.000 559,000 386.3560
21 Jul 2021 380.000 388.000 380.000 380.000 7,000 380.1143
19 Jul 2021 398.000 398.000 334.000 380.000 96,200 383.6050
16 Jul 2021 324.000 350.000 324.000 350.000 20,600 336.6602
15 Jul 2021 346.000 346.000 322.000 322.000 41,500 328.9253
14 Jul 2021 330.000 356.000 320.000 338.000 78,200 325.7187
13 Jul 2021 354.000 354.000 330.000 342.000 75,800 333.7018
12 Jul 2021 358.000 358.000 332.000 354.000 177,300 333.3852
09 Jul 2021 382.000 382.000 356.000 356.000 177,000 357.3141
08 Jul 2021 340.000 400.000 320.000 382.000 177,200 343.2619
07 Jul 2021 322.000 348.000 314.000 340.000 14,600 321.5890
06 Jul 2021 326.000 348.000 304.000 322.000 179,800 309.6307
05 Jul 2021 350.000 350.000 326.000 326.000 67,000 327.0478
02 Jul 2021 320.000 378.000 302.000 350.000 18,400 338.1522
Summary
Current 2 Weeks
(21 Jul 2021 to 03 Aug 2021)
380.000 790.000 372.000 605.000 40,857,000 -
Previous 2 Weeks
(06 Jul 2021 to 19 Jul 2021)
326.000 790.000 304.000 380.000 1,038,200 -
4 Weeks from
(08 Jun 2021 to 05 Jul 2021)
334.000 790.000 332.000 326.000 3,110,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.