Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,647.2
-5.4 (-0.21%)

 

  • STI Straits Times Index
    2,647.2
    -5.4 (-0.21%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.5
    9.7 (0.61%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,019.5
    292.1 (1.14%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,438.6
    55.3 (1.63%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,742.2
    451.4 (2.03%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,043.7
    12.5 (0.25%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 943.4M
  • Value: 573.9M
  • Rise: 143
  • Fall: 188
  • Unch: 477

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008+0.002
Medtecs Intl0.880+0.010
Clearbridge0.205+0.020
MDR0.001-
Singapore-eDev0.128-0.002
Adventus0.026+0.001
Biolidics0.520+0.110
AsiaMedic0.032+0.001
Rex Intl0.177-
SinoCloud0.001-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Multi Prima Sejahtera Tbk Multi Prima Sejahtera Tbk
Quotes 10 Minutes Delayed. Updated at 13 Jul 2020 10:47
Last (IDR): 264.000 Change: -6.000 High: 264.000 Remarks: -
Change (%): -2.22 Low: 264.000
Open 264.000 Yesterday's Close 270.000
Buy Price - Sell Price 252.000
Buy Volume ('000) - Sell Volume ('000) 0.1
Cumulative Volume ('000) 0.4 Cumulative Value 105,600
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 70.39671 Trailing EPS (IDR) e 66.13614 NAV (IDR) b 710.6985
PE a 3.750 Trailing PE f 3.992 Price / NAV b 0.3715
Dividend (IDR) d - Cash In Hand (IDR) g 212.0109 Issued & Paid-up Shares c 425,000,000
Dividend Yield (%) d - Price / Cash In Hand g 1.245 Treasury Shares h -
Beta - 75 Daysi 0.176 R-Squared - 75 Days(%)i 0.05 Market Cap (M) 112,200.000
Beta - 500 Daysi 0.207 R-Squared - 500 Days (%)i 0.23 Enterprise Value (M) 29,892.524
Piotroski F Score 5 Exchange Code LPIN Par Value ( IDR ) 25.00000
52 Weeks Volatility (%) 70.91 6-Month VWAP 227.316 Free Float (%) -
Sector & Industry Producer Manufacturing - Miscellaneous Manufacturing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 27 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Multi Prima Sejahtera Tbk IDX 112,200.000 3.750 3.992 0.3715 -
Industry Miscellaneous Manufacturing IDX 2,274,149.112 53.461 56.516 3.1801 -
Local Peer Impack Pratama Industri Tbk. IDX 6,138,545.000 59.194 43.538 4.9572 -
Local Peer Mark Dynamics Indonesia Tbk. IDX 2,964,000.000 48.272 33.563 9.1976 -
Local Peer Kirana Megatara Tbk. IDX 1,955,258.060 118.666 - 1.1768 -
Local Peer Sinergi Inti Plastindo Tbk. IDX 127,360.000 106.885 106.884 2.4697 -
Global Peer PENTAIR PLC NYSE 6,372.126 17.914 16.898 3.3670 1.902
Global Peer CARLISLE COS INC NYSE 6,243.048 13.241 13.751 2.4789 1.606
Global Peer CHINA LESSO HKEx 40,278.931 11.744 11.744 2.1723 3.058
Global Peer KOSSAN Bursa 16,268.066 72.413 70.466 10.9250 0.472
Global Peer YETI HOLDINGS INC NYSE 3,635.501 72.084 64.065 27.6156 -
Global Peer STGT SET 106,444.110 101.080 101.079 - -
Global Peer ADVANCED DRAINAGE SYSTEM INC NYSE 3,350.848 - - 6.3738 0.745
Global Peer CRANE CO NYSE 3,173.743 23.809 27.913 2.2586 2.900
Global Peer LCI INDUSTRIES NYSE 2,737.507 18.685 19.504 3.3888 2.333
Global Peer BRADY CORP NYSE 2,335.093 17.790 19.251 2.8456 1.929
Other Global Peers HEBEI CONS (HKEx), JOHNSON ELEC H (HKEx), TRIMAS CORP (NASDAQ), RAVEN INDUSTRIES INC (NASDAQ), MFCB (Bursa), STANDEX INTERNATIONAL CORP (NYSE), TREDEGAR CORP (NYSE), TONGDA GROUP (HKEx), VS (Bursa), SKPRES (Bursa), TUPPERWARE BRANDS CORPORATION (NYSE), Sunpower (SGX), ChinaSunsine (SGX), TK GROUP HLDG (HKEx), BESTWAY GLOBAL (HKEx), CHINA APEX GP (HKEx), Sunningdale Tech (SGX), Fu Yu (SGX), NER (SET), KAREX (Bursa), TNR (SET), AINSWORTH GAME TECHNOLOGY (ASX), KING'S FLAIR (HKEx), WELLCAL (Bursa), FPI (Bursa), LUSTER (Bursa), SITHAI (SET), IAG HOLDINGS (HKEx), CETECH (Bursa), ROHAS (Bursa), CPS TECHNOLOGIES CORPORATION (NASDAQ), TRUBB (SET), ASIAPLY (Bursa), FULING GLOBAL INC (NASDAQ), PDG (SET), VIP GLOVES LIMITED (ASX), Sinopipe (SGX), KIDDIELAND (HKEx), TECFAST (Bursa), Combine Will (SGX), COLOR (SET), Shanghai Turbo (SGX), SANICHI (Bursa), CPR (SET), CHI P ENERGY (HKEx), TUBI LTD (ASX), CEN (SET), China Environmental Technology and Bioenergy Holdings Limited (HKEx), Allied Tech (SGX), Miyoshi (SGX), MQTECH (Bursa), SHANGHAI QINGPU (HKEx), MS GROUP HLDGS (HKEx), UP (SET), LBICAP (Bursa), BABA (Bursa), RESINTC (Bursa), HIGHWAY HLDGS (NASDAQ), Fuxing China (SGX), Metal Component (SGX), SOLUTN (Bursa), KPM HOLDING (HKEx), STEALTH GLOBAL HOLDINGS LTD (ASX), BSLCORP (Bursa), TZ LIMITED (ASX), RANGE INTL LTD (ASX), ENEVIS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+42.000
+18.92 %
10 Days --8.000
-2.94 %
20 Days -+66.000
+33.33 %
Medium Term Return 3 Months -+93.000
+54.39 %
6 Months --20.000
-7.04 %
1 Year --24.000
-8.33 %
Long Term Return 2 Years -+30.250
+12.94 %
3 Years --33.500
-11.26 %
5 Years --23.500
-8.17 %
Annualised Return Annualised --
-1.69 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 138.000 - 340.000 Change From 1 Year Low +126.000 % Change From 1 Year Low (%) +91.30
Change From 1 Year High -76.000 % Change From 1 Year High (%) -22.35
2 Years Range 138.000 - 400.000 Change From 2 Years Low +126.000 % Change From 2 Years Low (%) +91.30
Change From 2 Years High -136.000 % Change From 2 Years High (%) -34.00
5 Years Range 138.000 - 400.000 Change From 5 Years Low +126.000 % Change From 5 Years Low (%) +91.30
Change From 5 Years High -136.000 % Change From 5 Years High (%) -34.00
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Multi Prima Sejahtera Tbk engages in the manufacture of plugs and automobile spare parts; trading goods of own production and companies which are related parties; and investments in companies and other legal entity. It operates through the Plug and Other segments. The company was founded on January 7, 1982 and is headquartered in Tangerang, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
10 Jul 2020 222.000 270.000 222.000 270.000 32,500 252.3138
09 Jul 2020 234.000 234.000 226.000 226.000 1,500 230.6667
08 Jul 2020 250.000 250.000 238.000 238.000 700 248.0000
07 Jul 2020 222.000 254.000 222.000 254.000 12,100 222.7107
06 Jul 2020 222.000 224.000 220.000 224.000 26,800 220.5224
03 Jul 2020 222.000 240.000 222.000 222.000 3,100 224.0645
02 Jul 2020 222.000 222.000 222.000 222.000 - -
01 Jul 2020 222.000 222.000 222.000 222.000 34,900 222.0000
30 Jun 2020 252.000 252.000 238.000 238.000 78,200 240.7724
29 Jun 2020 274.000 274.000 254.000 254.000 48,500 260.9361
26 Jun 2020 240.000 274.000 240.000 272.000 1,103,300 270.7775
25 Jun 2020 198.000 264.000 198.000 220.000 459,200 210.1394
24 Jun 2020 198.000 199.000 198.000 198.000 5,100 198.0196
23 Jun 2020 199.000 199.000 199.000 199.000 2,400 199.0000
22 Jun 2020 202.000 202.000 199.000 199.000 39,900 199.0075
19 Jun 2020 202.000 202.000 202.000 202.000 15,000 202.0000
18 Jun 2020 200.000 204.000 200.000 204.000 292,100 200.0972
17 Jun 2020 204.000 208.000 200.000 208.000 26,000 201.7462
16 Jun 2020 210.000 210.000 210.000 210.000 34,300 210.0000
15 Jun 2020 198.000 224.000 198.000 224.000 20,100 198.1294
12 Jun 2020 204.000 204.000 198.000 198.000 6,700 200.3881
11 Jun 2020 218.000 218.000 204.000 204.000 8,500 206.5647
Summary
Current 2 Weeks
(29 Jun 2020 to 10 Jul 2020)
274.000 274.000 220.000 270.000 238,300 -
Previous 2 Weeks
(15 Jun 2020 to 26 Jun 2020)
198.000 274.000 198.000 272.000 1,997,400 -
4 Weeks from
(12 May 2020 to 12 Jun 2020)
238.000 274.000 220.000 198.000 369,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.