Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,114.2
-12.0 (-0.38%)

 

  • STI Straits Times Index
    3,114.2
    -12.0 (-0.38%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.2
    -3.4 (-0.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,719.6
    -128.9 (-0.48%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,938.1
    -39.2 (-1.32%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,492.7
    40.8 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,191.9
    10.9 (0.18%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,060.7
    -17.2 (-0.83%)
    Index delayed 20 minutes
  • XAO XAO
    6,758.4
    -33.1 (-0.49%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 937.3M
  • Value: 879.2M
  • Rise: 114
  • Fall: 160
  • Unch: 558

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MDR0.002-
Rex Intl0.093+0.005
ThaiBev0.900+0.025
Genting Sing0.915-0.010
Spackman0.016-
YZJ Shipbldg SGD0.940-0.010
Y Ventures0.112+0.001
AEM1.280+0.020
KLW0.003-
Singapore-eDev0.045-0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,089.5 -67.3
HSI 26,719.6 -128.9
HSCEI 10,540.0 -48.1
Jakarta 6,191.9 +10.9
Nikkei 225 22,492.7 +40.8
SSE Comp 2,938.1 -39.2
Shanghai A 3,078.2 -41.1
Shanghai B 263.8 -3.3
PSE Comp 0.0
KOSPI 2,060.7 -17.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Lippo Cikarang Tbk Lippo Cikarang Tbk
Quotes 10 Minutes Delayed. Updated at 18 Oct 2019 16:14
Last (IDR): 1,315.000 Change: - High: 1,355.000 Remarks: -
Change (%): - Low: 1,305.000
Open 1,325.000 Yesterday's Close 1315.000
Buy Price 1315.000 Sell Price 1320.000
Buy Volume ('000) 96.5 Sell Volume ('000) 25.5
Cumulative Volume ('000) 873.1 Cumulative Value 1,158,879,500
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 804.20436 Trailing EPS (IDR) e -188.74608 NAV (IDR) b 2,946.3394
PE a 1.635 Trailing PE f - Price / NAV b 0.4463
Dividend (IDR) d - Cash In Hand (IDR) g 357.4239 Issued & Paid-up Shares c 2,679,600,000
Dividend Yield (%) d - Price / Cash In Hand g 3.679 Treasury Shares h -
Beta - 75 Daysi 1.293 R-Squared - 75 Days(%)i 10.25 Market Cap (M) 3,523,674.000
Beta - 500 Daysi 1.198 R-Squared - 500 Days (%)i 8.41 Enterprise Value (M) 2,775,691.000
Piotroski F Score 5 Exchange Code LPCK Par Value ( IDR ) 500.00000
52 Weeks Volatility (%) 56.44 6-Month VWAP 1626.202 Free Float (%) 22.2
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 Jul 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Lippo Cikarang Tbk IDX 3,523,674.000 1.635 - 0.4463 -
Industry Real Estate Development IDX 5,992,087.116 21.435 31.398 1.5405 0.387
Local Peer Pollux Properti Indonesia Tbk. IDX 62,391,150.000 648.410 519.299 35.1879 -
Local Peer Pakuwon Jati Tbk. IDX 29,377,356.000 11.553 10.572 2.1560 1.148
Local Peer Bumi Serpong Damai Tbk. IDX 26,774,108.313 20.693 8.993 0.9442 -
Local Peer Ciputra Development Tbk. IDX 20,852,653.340 17.668 15.960 1.4379 0.889
Local Peer Summarecon Agung Tbk. IDX 17,095,758.000 38.100 32.917 2.4471 0.422
Local Peer Lippo Karawaci Tbk. IDX 16,800,871.129 24.169 - 0.7464 -
Local Peer Puradelta Lestari Tbk. IDX 14,555,826.200 29.332 14.156 2.1410 -
Local Peer Citra Putra Realty Tbk. IDX 14,199,250.000 - - - -
Local Peer Metropolitan Kentjana Tbk. IDX 12,800,619.000 12.567 17.816 2.4904 2.733
Local Peer Sanurhasta Mitra Tbk. IDX 10,434,375.000 5,299.470 2,627.273 63.0755 -
Local Peer MNC Land Tbk. IDX 10,148,836.700 16.373 10.938 0.5048 -
Local Peer Duta Pertiwi Tbk IDX 9,231,500.000 10.128 9.919 1.1416 -
Other Local Peers Danayasa Arthatama Tbk. (IDX), Jaya Real Property Tbk. (IDX), Ayana Land International Tbk. (IDX), Maha Properti Indonesia Tbk. (IDX), Sitara Propertindo Tbk. (IDX), Nusantara Properti Internasional Tbk. (IDX), DMS Propertindo Tbk. (IDX), Urban Jakarta Propertindo Tbk. (IDX), Sentul City Tbk. (IDX), Kawasan Industri Jababeka Tbk. (IDX), Jaya Sukses Makmur Sentosa Tbk. (IDX), PP Properti Tbk. (IDX), Alam Sutera Realty Tbk. (IDX), Rimo International Lestari Tbk (IDX), Agung Podomoro Land Tbk. (IDX), Intiland Development Tbk. (IDX), Metropolitan Land Tbk. (IDX), City Retail Developments Tbk. (IDX), Pikko Land Development Tbk. (IDX), Modernland Realty Tbk. (IDX), Indonesia Prima Property Tbk (IDX), Bekasi Fajar Industrial Estate Tbk. (IDX), Nusantara Almazia Tbk. (IDX), Mega Manunggal Property Tbk. (IDX), Bakrieland Development Tbk. (IDX), Armidian Karyatama Tbk. (IDX), Forza Land Indonesia Tbk. (IDX), Dafam Property Indonesia Tbk. (IDX), Gowa Makassar Tourism Development Tbk. (IDX), Greenwood Sejahtera Tbk. (IDX), Graha Andrasentra Propertindo Tbk. (IDX), Duta Anggada Realty Tbk. (IDX), Natura City Developments Tbk. (IDX), Cowell Development Tbk. (IDX), Bliss Properti Indonesia Tbk. (IDX), Marga Abhinaya Abadi Tbk. (IDX), Suryamas Dutamakmur Tbk. (IDX), Eureka Prima Jakarta Tbk. (IDX), Gading Development Tbk. (IDX), Bima Sakti Pertiwi Tbk. (IDX), Bukit Darmo Property Tbk (IDX), Perdana Gapuraprima Tbk. (IDX), Bhuwanatala Indah Permai Tbk. (IDX), Bhakti Agung Propertindo Tbk. (IDX), Satria Mega Kencana Tbk. (IDX), Ristia Bintang Mahkotasejati Tbk. (IDX), Kota Satu Properti Tbk. (IDX), Capri Nusa Satu Properti Tbk. (IDX), Binakarya Jaya Abadi Tbk. (IDX), Pudjiadi Prestige Tbk. (IDX), Bumi Citra Permai Tbk. (IDX), Island Concepts Indonesia Tbk. (IDX), Bekasi Asri Pemula Tbk. (IDX), Metro Realty Tbk. (IDX)
Global Peer SHK PPT HKEx 333,534.478 7.426 7.426 0.5889 4.301
Global Peer CHINA VANKE HKEx 324,371.705 9.605 8.889 2.0145 4.056
Global Peer CHINA OVERSEAS HKEx 287,052.440 6.393 6.157 0.9493 3.435
Global Peer CHINA RES LAND HKEx 250,900.028 8.740 7.771 1.5295 3.431
Global Peer EVERGRANDE HKEx 240,512.288 5.431 9.713 1.4466 -
Global Peer COUNTRY GARDEN HKEx 234,798.736 5.726 5.482 1.5774 5.136
Global Peer CK ASSET HKEx 197,227.560 4.916 6.468 0.5928 3.558
Global Peer LONGFOR GROUP HKEx 194,066.074 10.091 9.882 2.0312 3.413
Global Peer HENDERSON LAND HKEx 183,972.820 5.905 7.782 0.5846 4.306
Global Peer SUNAC HKEx 158,133.064 8.059 6.716 2.1977 2.625
Other Global Peers CBRE GROUP INC (NYSE), SWIREPROPERTIES (HKEx), WHARF REIC (HKEx), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), NEW WORLD DEV (HKEx), SCENTRE GROUP LIMITED (ASX), CapitaLand (SGX), HongkongLand USD (SGX), WHEELOCK (HKEx), SHIMAO PROPERTY (HKEx), VICI PROPERTIES INC (NYSE), SINO LAND (HKEx), HANG LUNG PPT (HKEx), CPN (SET), CG SERVICES (HKEx), LOGAN PPT (HKEx), MIRVAC GROUP (ASX), CHINA JINMAO (HKEx), JONES LANG LASALLE INC (NYSE), LENDLEASE CORPORATION LIMITED (ASX), CityDev (SGX), WHARF HOLDINGS (HKEx), AWC (SET), TST PROPERTIES (HKEx), FUTURE LAND (HKEx), BTS (SET), HOWARD HUGHES CORP (NYSE), CIFI HOLD GP (HKEx), R&F PROPERTIES (HKEx), AGILE GROUP (HKEx), UOL (SGX), KERRY PPT (HKEx), FIRSTSERVICE CORP (NASDAQ), HYSAN DEV (HKEx), CUSHMAN AND WAKEFIELD PLC (NYSE), A-LIVING (HKEx), Frasers Property (SGX), LH (SET), CHINA AOYUAN (HKEx), TIMES CHINA (HKEx), YUEXIU PROPERTY (HKEx), SHENZHEN INVEST (HKEx), HANG LUNG GROUP (HKEx), KENNEDY-WILSON HOLDINGS INC (NYSE), MIDEA REAL EST (HKEx), KWG GROUP (HKEx), ZHENRO PPT (HKEx), UIC (SGX), HILTON GRAND VACATIONS INC (NYSE), GREENTOWN SER (HKEx), RS MACALLINE (HKEx), COLLIERS INTL GROUP INC (NASDAQ), POWERLONG (HKEx), KAISA GROUP (HKEx), SINO-OCEAN GP (HKEx), ZHONGLIANG HLDG (HKEx), WHA (SET), HOPSON DEV HOLD (HKEx), REDCO GROUP (HKEx), YUZHOU PPT (HKEx), SHANGHAI IND H (HKEx), GREENTOWN CHINA (HKEx), CHINA SCE GROUP (HKEx), RONSHINECHINA (HKEx), SUNWAY (Bursa), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), GEMDALE PPT (HKEx), CHINA OVS PPT (HKEx), CHINA DILI (HKEx), WANG ON PPT (HKEx), LVGEM CHINA (HKEx), CH OVS G OCEANS (HKEx), K. WAH INT'L (HKEx), NEWMARK GROUP INC (NASDAQ), REDFIN CORPORATION (NASDAQ), GuocoLand (SGX), Yanlord Land (SGX), SHUI ON LAND (HKEx), SUNCITY GROUP (HKEx), JIAYUAN INTL (HKEx), JOY CITY PPT (HKEx), FIVE PT HLDGS LLC (NYSE), SPSETIA (Bursa), E-HOUSE ENT (HKEx), SOHO CHINA (HKEx), MINGFA GROUP (HKEx), KOWLOON DEV (HKEx), IOIPG (Bursa), MARCUS & MILLICHAP INC (NYSE), ALLIED PPT (HK) (HKEx), CHINESE EST H (HKEx), ZALL SMARTCOM (HKEx), POLY PROPERTY (HKEx), ROAD KING INFRA (HKEx), SIMEPROP (Bursa), CENTRAL CHINA (HKEx), FPT (SET), SPALI (SET), DEXIN CHINA (HKEx), Wing Tai (SGX), PSH (SET), Ho Bee Land (SGX), SKYFAME REALTY (HKEx), ST JOE CO (NYSE), BEIJING N STAR (HKEx), RSUN PPT (HKEx), ZHUGUANG HOLD (HKEx), JINMAO HOTEL-SS (HKEx), BJ CAPITAL LAND (HKEx), GREENLAND HK (HKEx), CHINASOUTHCITY (HKEx), Oxley (SGX), FE CONSORT INTL (HKEx), C&D INTL GROUP (HKEx), OUE (SGX), ASSO INT HOTELS (HKEx), U-P (SET), Bukit Sembawang (SGX), QH (SET), MBK (SET), FORESTAR GROUP INC (NYSE), UOADEV (Bursa), S-ENJOY SERVICE (HKEx), C C LAND (HKEx), AMATA (SET), EVERSUNSHINE LS (HKEx), FANTASIA (HKEx), REALOGY HLDGS CORP (NYSE), AVEO GROUP (ASX), BLAND (SET), WING TAI PPT (HKEx), EMPEROR INT'L (HKEx), GUORUI PPT (HKEx), UNITED OVERSEAS AUSTRALIA (ASX), UOA (SGX), COLOUR LIFE (HKEx), First Sponsor (SGX), UEMS (Bursa), S (SET), CHINA OCEANWIDE (HKEx), LAI SUN DEV (HKEx), TIAN AN (HKEx), THE RMR GROUP INC (NASDAQ), CHI MER LAND (HKEx), SEA HOLDINGS (HKEx), AP (SET), MELBOURNE ENT (HKEx), GOLD (SET), Perennial Hldgs (SGX), HKR INT'L (HKEx), SH IND URBAN (HKEx), ORI (SET), U (SET), YIDA CHINA (HKEx), LANGHAM-SS (HKEx), DAFA PPT (HKEx), SANSHENG HLDG (HKEx), CHINA MOTOR BUS (HKEx), RE/MAX HOLDINGS (NYSE), NC HOTEL (HKEx), SIRI (SET), LIFESTYLE COMMUNITIES LIMITED (ASX), POLYTEC ASSET (HKEx), GR PROPERTIES (HKEx), LANDSEA GREEN (HKEx), FULLSHARE (HKEx), HOME CONSORTIUM (ASX), LIU CHONG HING (HKEx), Hong Fok (SGX), GLAND (SET), TAI CHEUNG HOLD (HKEx), MINMETALS LAND (HKEx), FRP HOLDINGS INC (NASDAQ), ECOWLD (Bursa), TOMSON GROUP (HKEx), SUNSHINE 100 (HKEx), ZENSUN ENT (HKEx), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), PLAT (SET), JINGRUI HLDGS (HKEx), PRINC (SET), TIAN TECK LAND (HKEx), EWINT (Bursa), CEOVU (HKEx), MAHSING (Bursa), TEJON RANCH CO (NYSE), YINCHENG INTL (HKEx), JERNIGAN CAPITAL INC (NYSE), SF (SET), LAI SUN INT'L (HKEx), ROJNA (SET), Dasin Retail Tr (SGX), MODERN LAND (HKEx), PEET LIMITED (ASX), UV (SET), CEDAR WOODS PROPERTIES (ASX), CONSOLIDATED TOMOKA LAND (NYSE American), SILVER GRANT (HKEx), MATRIX (Bursa), Far East Orchard (SGX), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), Roxy-Pacific (SGX), DYNAMIC HOLD (HKEx), SOUNDWILL HOLD (HKEx), ANAN (SET), GLORIOUS PPT H (HKEx), Tosei (SGX), CHUANG'S INT'L (HKEx), LERTHAI GROUP (HKEx), SC (SET), HK FERRY (HOLD) (HKEx), CSI PROPERTIES (HKEx), HON KWOK LAND (HKEx), TAGB (Bursa), LAI FUNG HOLD (HKEx), Bund Center (SGX), KAISA PROSPER (HKEx), TOP SPRING (HKEx), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), RAFAEL HOLDINGS INC (NYSE American), Tuan Sing (SGX), TROP (Bursa), SERVCORP (ASX), HYDOO INTL (HKEx), Hiap Hoe (SGX), WANDA HOTEL DEV (HKEx), GD LAND (HKEx), READING INTERNATIONAL INC (NASDAQ), CGD (SET), CS HEALTH (HKEx), XINMING CHINA (HKEx), ASIASEC PPT (HKEx), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), BINJIANG SER (HKEx), CHINA NEWCITY (HKEx), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), CMDIT (HKEx), PF (SET), Low Keng Huat (SGX), LPN (SET), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), Y.T. REALTY (HKEx), HK CHINESE LTD (HKEx), AMERICAN REALTY INVESTORS INC (NYSE), E&O (Bursa), NANYANG HOLD (HKEx), STRATUS PROPERTIES INC (NASDAQ), SINOLINK HOLD (HKEx), ASIA STANDARD (HKEx), PIONEER GLOBAL (HKEx), SAFETY GODOWN (HKEx), PICO HOLDING INC (NASDAQ), LIPPO CHINA RES (HKEx), POKFULAM (HKEx), A (SET), MAUI LAND & PINEAPPLE CO INC (NYSE), VILLA WORLD LTD (ASX), VANKE PPT OVS (HKEx), CHINAPROPERTIES (HKEx), ESUN HOLDINGS (HKEx), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), MULTIFIELD INTL (HKEx), WANG ON GROUP (HKEx), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), KSL (Bursa), PARAMON (Bursa), Ying Li Intl (SGX), ZHONGAN GROUP (HKEx), LBS (Bursa), CHINANEWTOWN (HKEx), CHEN XING (HKEx), EVERCHINA INT'L (HKEx), ITC PROPERTIES (HKEx), MKH (Bursa), LIPPO (HKEx), TAI SANG LAND (HKEx), CHINNEY INV (HKEx), SRE GROUP (HKEx), FINBAR GROUP LIMITED (ASX), XINYUAN PM (HKEx), HAILAN HLDGS (HKEx), AVJennings A$ (SGX), RIVERA (HOLD) (HKEx), RML (SET), AVJENNINGS LIMITED (ASX), CHINA CHENGTONG (HKEx), LALIN (SET), GBGAQRS (Bursa), HOPEFLUENT (HKEx), Hwa Hong (SGX), AMATAV (SET), SUNLAND GROUP LTD (ASX), CHUANG'S CHINA (HKEx), KBUNAI (Bursa), NNCL (SET), PropNex (SGX), APAC Realty (SGX), SHL (Bursa), WEIYE HOLDINGS (HKEx), TRINITY PL HLDGS INC (NYSE American), CARRIANNA (HKEx), SHANGHAI ZENDAI (HKEx), HCK (Bursa), GW TIANDI (HKEx), WAH HA REALTY (HKEx), PLENITU (Bursa), SURIA (Bursa), MIDLAND HOLDING (HKEx), MK (SET), SingHoldings (SGX), GUOCO (Bursa), GUDOU HLDGS (HKEx), Heeton (SGX), L&G (Bursa), World Class Gbl (SGX), WCEHB (Bursa), THING ON ENT (HKEx), AMVERTON (Bursa), ART GROUP HOLD (HKEx), THORNEY OPPORTUNITIES LTD (ASX), TITIJYA (Bursa), CHINA GRAPHENE (HKEx), MJD (SET), CHHB (Bursa), Aspen (SGX), CH AGRI-PROD EX (HKEx), DUTALND (Bursa), TERMBRAY IND (HKEx), ARIADNE AUSTRALIA (ASX), SHREIT (SET), ALL (SET), BOILLHEALTHCARE (HKEx), SLB Dev (SGX), MCT (Bursa), CRESNDO (Bursa), CLIFFORDML (HKEx), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), TAMBUN (Bursa), ZHONGCHANG INTL (HKEx), SHOUGANG GRAND (HKEx), PCPD (HKEx), NEW CITY DEV (HKEx), ZHONG AO HOME (HKEx), LongiTech Smart Energy Holding Limited (HKEx), CARNIVAL GROUP (HKEx), OKURA HOLDINGS (HKEx), AYER (Bursa), MAYS(J.W.) INC (NASDAQ), HEVOL SERVICES (HKEx), ESTAR (SET), APPLIED DEV (HKEx), INTERGROUP CORP (NASDAQ), VICTORY OFFICES LTD (ASX), TITLE (SET), GLOMAC (Bursa), KWG (SET), JCK (SET), BROCK (SET), IBRACO (Bursa), GREAT CHI PPT (HKEx), SDRED (Bursa), MALTON (Bursa), RMA GLOBAL LTD (ASX), WINFULL GP (HKEx), YTLLAND (Bursa), AQ (SET), WINFAIR INV (HKEx), SYMLIFE (Bursa), S HARBOURHOLD (HKEx), COASTAL GL (HKEx), Wilton Resources (SGX), KUCHAI (Bursa), MDX (SET), AMREP CORP (NYSE), MKLAND (Bursa), SHISHI SERVICES (HKEx), SHENYANG PUBLIC (HKEx), EUREKA GROUP HOLDINGS LIMITED (ASX), JSP (SET), China Jishan^ (SGX), STAR PROPERTIES (HKEx), TEE Land (SGX), Pan Hong (SGX), BOYUAN HOLDINGS (ASX), DESANE GROUP HLDGS (ASX), JKGLAND (Bursa), Top Global (SGX), RICHY (SET), EVER (SET), RYKADAN CAPITAL (HKEx), SIETEL LTD (ASX), Chemical Ind (SGX), NCH (SET), PACE (SET), MENANG (Bursa), CHINA PPT INV (HKEx), Singapore-eDev (SGX), QINGDAO HLDGS (HKEx), GRAND FIELD GP (HKEx), TALAMT (Bursa), OUC HOLDINGS (HKEx), PASDEC (Bursa), LHN (SGX), MUIPROP (Bursa), MDJM LTD (NASDAQ), PING AN SEC GP (HKEx), CMC (SET), DBHD (Bursa), CI (SET), EB GRAND CHINA (HKEx), CVIEW (Bursa), EASY ONE FIN (HKEx), TIGER (SET), GYRODYNE LLC (NASDAQ), WR (SET), HUAYANG (Bursa), Figtree (SGX), GOLDBOND GROUP (HKEx), MATANG (Bursa), WING LEE PPT (HKEx), CHEWA (SET), SNTORIA (Bursa), WUZHOU INT'L (HKEx), BCB (Bursa), POLAR (SET), TIAN AN AUSTRALIA (ASX), J (SET), GMUTUAL (Bursa), IVORY (Bursa), MUSTERA PROPERTY GROUP LIMITED (ASX), APEX (SET), KINGSLAND GLOBAL LTD NPV CDI (ASX), GOB (Bursa), CKX LANDS INC (NYSE American), EUPE (Bursa), SAPRES (Bursa), MASTER GLORY GP (HKEx), JANCO HOLDINGS (HKEx), PRECHA (SET), Ocean Sky Intl (SGX), DEVINE LIMITED (ASX), OKH Global^ (SGX), MODERN LIVING (HKEx), China Yuanbang^ (SGX), THANA (SET), FARLIM (Bursa), PEB (Bursa), THE AGENCY GROUP LTD (ASX), ZHONG HUA INT'L (HKEx), ARIN (SET), ETC Singapore (SGX), Lafe^ (SGX), AXIOM PROPERTIES LIMITED (ASX), China Mining^ (SGX), TANCO (Bursa), Starland (SGX), BERTAM (Bursa), PINEPAC (Bursa), PHB (Bursa), MERIDIAN (Bursa), SMI (Bursa), MPCORP (Bursa), EASTLND (Bursa), VELOCITY PROPERTY GRP LTD (ASX), KC (SET), GPS ALLIANCE HOLDINGS LIMITED (ASX), Debao Property^ (SGX), RAPTIS GROUP LTD (ASX), FASTER ENTERPRISES LTD (ASX), TFD (SET), TICON (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+5.000
+0.38 %
10 Days -+80.000
+6.48 %
20 Days -+35.000
+2.73 %
Medium Term Return 3 Months --485.000
-26.94 %
6 Months --581.347
-30.66 %
1 Year -+66.771
+5.35 %
Long Term Return 2 Years --2333.668
-63.96 %
3 Years --4590.082
-77.73 %
5 Years --6510.434
-83.20 %
Annualised Return Annualised --
-30.00 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1,205.000 - 2,794.112 Change From 1 Year Low +110.000 % Change From 1 Year Low (%) +9.13
Change From 1 Year High -1479.112 % Change From 1 Year High (%) -52.94
2 Years Range 1,080.198 - 3,907.916 Change From 2 Years Low +234.802 % Change From 2 Years Low (%) +21.74
Change From 2 Years High -2592.916 % Change From 2 Years High (%) -66.35
5 Years Range 1,080.198 - 11,906.181 Change From 5 Years Low +234.802 % Change From 5 Years Low (%) +21.74
Change From 5 Years High -10591.181 % Change From 5 Years High (%) -88.96
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Lippo Cikarang Tbk engages in the real estate business. It acquires, develops, and markets residential estates, commercial centers, and industrial properties. It operates through the Real Estate and Support Services segments. The Support Services segment consists of estate management, public transport, and recreation. The company was founded on July 20, 1987 and is headquartered in Bekasi, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Oct 2019 1325.000 1355.000 1305.000 1315.000 873,100 1327.3159
17 Oct 2019 1305.000 1315.000 1300.000 1315.000 172,800 1306.5249
16 Oct 2019 1335.000 1335.000 1295.000 1295.000 553,100 1312.9235
15 Oct 2019 1290.000 1345.000 1270.000 1330.000 1,963,000 1321.3487
14 Oct 2019 1320.000 1320.000 1275.000 1290.000 626,700 1297.3520
11 Oct 2019 1300.000 1370.000 1290.000 1310.000 2,380,700 1320.9516
10 Oct 2019 1220.000 1315.000 1215.000 1295.000 1,798,000 1271.7987
09 Oct 2019 1225.000 1225.000 1210.000 1220.000 201,200 1219.4011
08 Oct 2019 1215.000 1235.000 1210.000 1225.000 333,900 1222.4229
07 Oct 2019 1235.000 1250.000 1210.000 1215.000 463,500 1224.3323
04 Oct 2019 1260.000 1260.000 1230.000 1235.000 283,000 1240.2208
03 Oct 2019 1215.000 1290.000 1210.000 1240.000 1,269,500 1242.6050
02 Oct 2019 1260.000 1275.000 1215.000 1220.000 1,007,300 1228.7169
01 Oct 2019 1230.000 1300.000 1220.000 1255.000 1,186,800 1264.7329
30 Sep 2019 1235.000 1235.000 1210.000 1220.000 2,141,700 1224.8854
27 Sep 2019 1210.000 1240.000 1210.000 1230.000 728,400 1228.5297
26 Sep 2019 1230.000 1230.000 1205.000 1220.000 1,022,400 1219.5290
25 Sep 2019 1230.000 1230.000 1205.000 1220.000 1,161,900 1216.6155
24 Sep 2019 1275.000 1275.000 1220.000 1225.000 2,326,100 1228.8115
23 Sep 2019 1300.000 1300.000 1270.000 1275.000 562,400 1278.2975
20 Sep 2019 1330.000 1330.000 1280.000 1280.000 1,567,900 1287.8414
19 Sep 2019 1340.000 1350.000 1320.000 1320.000 728,900 1330.0082
Summary
Current 2 Weeks
(07 Oct 2019 to 18 Oct 2019)
1235.000 1370.000 1210.000 1315.000 9,366,000 -
Previous 2 Weeks
(23 Sep 2019 to 04 Oct 2019)
1300.000 1370.000 1210.000 1235.000 11,689,500 -
4 Weeks from
(26 Aug 2019 to 20 Sep 2019)
1370.000 1370.000 1210.000 1280.000 28,244,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.