Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,205.6
-12.6 (-0.39%)

 

  • STI Straits Times Index
    3,205.6
    -12.6 (-0.39%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,573.2
    -9.9 (-0.63%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,530.3
    -98.5 (-0.38%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,529.0
    -33.3 (-0.93%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,797.8
    -300.4 (-1.03%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,547.7
    -54.5 (-0.83%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 846.5M
  • Value: 472.3M
  • Rise: 85
  • Fall: 172
  • Unch: 494

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Raffles Edu0.081+0.014
Tritech0.028-0.001
Geo Energy Res0.335-0.050
Beverly JCG0.001-
Shen Yao0.003-
Rex Intl0.330-0.020
Jiutian Chemical0.087-0.002
Oceanus0.041+0.001
Hatten Land0.059-0.001
Metal Component0.061-0.001

World Indices

World Indices
Name Last Change
Nasdaq 15,235.8 +0.1
HSI 25,608.5 -20.2
HSCEI 9,063.1 -30.7
Jakarta 6,527.3 -74.9
Nikkei 225 28,802.9 -295.3
SSE Comp 3,529.0 -33.3
Shanghai A 3,698.6 -34.8
Shanghai B 270.5 -5.6
KOSPI 3,032.1 +6.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

LOXLEY LOXLEY
Updated on 27 Oct 2021 (End of trading day)
Last (THB): 2.740 Change: -0.120 High: 2.920 Remarks: -
Change (%): -4.20 Low: 2.740
Open 2.840 Yesterday's Close 2.8600000000000003
Buy Price 2.000 Sell Price 2.000
Buy Volume ('00) 2,933 Sell Volume ('00) 2,211
Cumulative Volume ('00) 502,617 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.02962 Trailing EPS (THB) e 0.06339 NAV (THB) b 2.3569
PE a 92.505 Trailing PE f 43.226 Price / NAV b 1.1625
Dividend (THB) d - Cash In Hand (THB) g 0.8077 Issued & Paid-up Shares c 2,264,960,000
Dividend Yield (%) d - Price / Cash In Hand g 3.392 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 6,205.990
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 8,344.325
Piotroski F Score 8 Exchange Code LOXLEY Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 30.69 6-Month VWAP 2.768 Free Float (%) 51.4
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 08 Sep 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference LOXLEY SET 6,205.990 92.505 43.226 1.1625 -
Industry Wholesale Distributors SET 22,040.454 120.039 67.618 6.4229 0.106
Local Peer OR SET 325,080.000 36.978 23.902 3.3215 -
Local Peer DOHOME SET 56,068.922 77.157 36.233 6.8087 0.036
Local Peer BAFS SET 18,328.010 - - 3.5733 -
Local Peer VNG SET 16,398.018 - 159.503 2.4453 -
Local Peer SABUY SET 10,954.500 107.336 81.080 7.0246 0.275
Local Peer ICC SET 9,300.288 - 167.916 0.3468 0.782
Local Peer DITTO SET 7,480.000 65.498 55.201 8.1703 -
Local Peer S11 SET 4,137.750 8.423 10.097 1.4102 3.704
Local Peer UKEM SET 3,721.427 38.322 29.782 3.7320 1.797
Local Peer UAC SET 3,371.405 12.433 12.318 2.1387 3.960
Local Peer THE SET 3,085.768 - 4.281 1.4689 8.214
Local Peer AGE SET 2,920.020 12.959 9.887 1.5498 3.311
Other Local Peers SMIT (SET), CSS (SET), GBX (SET), RSP (SET), ACG (SET), TWZ (SET), SE (SET), SR (SET), NDR (SET), GIFT (SET), MOONG (SET), PHOL (SET), IFEC (SET), THMUI (SET)
Global Peer FERGUSON PLC NYSE 33,454.668 17.948 17.948 6.9552 1.556
Global Peer FASTENAL NASDAQ 31,961.808 37.204 35.916 10.7809 1.796
Global Peer GRAINGER W W INC NYSE 22,107.145 31.809 25.381 11.8346 1.411
Global Peer POOL CORPORATION NASDAQ 20,041.578 54.648 33.281 20.3424 0.460
Global Peer GENUINE PARTS CO NYSE 18,860.945 96.809 23.158 5.9252 2.419
Global Peer Astra International Tbk. IDX 245,937,870.000 15.215 18.061 1.5141 1.877
Global Peer SITEONE LANDSCAPE SUPPLY INC NYSE 10,015.862 82.571 52.549 10.6939 -
Global Peer REECE LIMITED ASX 11,653.551 40.804 40.804 4.0350 0.998
Global Peer WESCO INTERNATIONAL INC NYSE 6,296.788 89.417 28.432 1.7826 -
Global Peer CORE & MAIN INC NYSE 6,310.317 141.807 74.678 5.8871 -
Other Global Peers CRICUT INC (NASDAQ), SEVEN GROUP HLDGS LTD (ASX), MRDIY (Bursa), PETDAG (Bursa), HAPSENG (Bursa), MSC INDUSTRIAL DIRECT CO (NYSE), UNIVAR SOLUTIONS INC (NYSE), SUNNOVA ENERGY INTERNATIONAL INC (NYSE), SUNOCO LP (NYSE), SENSIENT TECHNOLOGIES CORP (NYSE), APPLIED INDUSTRIAL TECHNOLOGIES INC (NYSE), SIME (Bursa), BEACON ROOFING SUPPLY INC (NASDAQ), INSTALLED BUILDING PRODUCTS INC (NYSE), RED STAR MACALLINE GROUP CORP LTD (HKEx), SUPER RETAIL GROUP LIMITED (ASX), JINCHUAN GROUP INTL RES CO LTD (HKEx), HILLMAN SOLUTIONS CORP (NASDAQ), BAPCOR LTD (ASX), WORLD FUEL SERVICES CORP (NYSE), GMS INC (NYSE), NUSTAR ENERGY LP (NYSE), VERITIV CORP (NYSE), GROWGENERATION CORP (NASDAQ), MAAS GROUP HOLDINGS LTD (ASX), ACCENT GROUP LTD (ASX), TheHourGlass (SGX), GENESCO INC (NYSE), XINHUA WINSHARE PUBLISHING & MEDIA (HKEx), CROSSAMERICA PARTNERS LP (NYSE), DALRYMPLE BAY INFRASTRUCTURE LIMITE (ASX), IMDEX LTD (ASX), AERSALE CORPORATION (NASDAQ), GLOBAL PARTNERS LP (NYSE), NOW INC (NYSE), HAWKINS INC (NASDAQ), A MARK PRECIOUS METALS INC (NASDAQ), MRC GLOBAL INC (NYSE), DXP ENTERPRISES INC (NASDAQ), TITAN MACHINERY INC (NASDAQ), BLUELINX HLDGS INC (NYSE), LAWSON PRODUCTS INC (NASDAQ), ALTA EQUIPMENT GROUP INC (NYSE), EVI INDUSTRIES INC (NYSE American), Aneka Gas Industri Tbk. (IDX), LYNCH GROUP HOLDINGS LIMITED (ASX), SUMMIT ASCENT HOLDINGS LIMITED (HKEx), Hexindo Adiperkasa Tbk. (IDX), ORIENTAL WATCH HLDGS (HKEx), SUPPLY NETWORK LIMITED (ASX), GSH (SGX), WEYCO GROUP (NASDAQ), HK ASIA HLDGS LTD (HKEx), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), GREATER CHINA FINANCIAL HOLDINGS (HKEx), GREENLANE HOLDINGS INC (NASDAQ), MYNEWS (Bursa), UNIWALL (Bursa), SAMCHEM (Bursa), JIYI HOLDINGS LTD (HKEx), CHINA STRATEGIC HLDGS (HKEx), CHINA AGRI-PRODUCTS EXCHANGE LTD. (HKEx), APOLLO CONSOLIDATED LIMITED (ASX), ADAMS RESOURCES & ENERGY INC (NYSE American), Surya Pertiwi Tbk. (IDX), ACME UNITED CORP (NYSE American), Multi-Chem (SGX), SPARKLE ROLL GROUP LIMITED (HKEx), TOYS R US ANZ LTD (ASX), AUTO ITALIA HOLDINGS LIMITED (HKEx), YHI Intl (SGX), CHINA WOOD OPTIMIZATION (HLDG) LTD (HKEx), MLG OZ LTD (ASX), NATIONAL TYRE & WHEEL LTD (ASX), AMCON DISTRIBUTING CO (NYSE American), HARISON (Bursa), Serial System (SGX), BH Global (SGX), STRONG PETROCHEMICAL HOLDINGS LTD. (HKEx), CHINNEY ALLIANCE GROUP (HKEx), JTF INTERNATIONAL HLDGS LTD (HKEx), JIU RONG HOLDINGS LIMITED (HKEx), CALADRIUS BIOSCIENCES INC (NASDAQ), KAI YUAN HOLDINGS LTD. (HKEx), FCW (Bursa), ANXIAN YUAN CHINA HOLDINGS LIMITED (HKEx), TeleChoice Intl (SGX), MINSHANG CREATIVE TECH HLDGS LTD (HKEx), DELEUM (Bursa), CHINA NATURAL RESOURCES INC (NASDAQ), COSMOS MACHINERY ENTERPRISES (HKEx), GEMINI INVESTMENTS (HOLDINGS) LIMIT (HKEx), Buana Artha Anugerah Tbk. (IDX), Vallianz (SGX), SALCON (Bursa), EMINENCE ENTERPRIS LTD (HKEx), TITAN PETROCHEMICALS GROUP LIMITED (HKEx), MBV INTERNATIONAL LTD (HKEx), Duta Intidaya Tbk. (IDX), Ellipsiz (SGX), SMI Vantage^ (SGX), KAIVAL BRANDS INNOVATIONS GROUP INC (NASDAQ), Chemical Ind (SGX), IPMUDA (Bursa), Asia Enterprises (SGX), WELLARD LTD (ASX), TAK LEE MACH HLDGS LTD (HKEx), Stamford Tyres (SGX), KINTARA THERAPEUTICS INC (NASDAQ), EASYKNIT INTERNATIONAL HLDGS (HKEx), JEWETT-CAMERON TRADING CO (NASDAQ), LEE KEE HOLDINGS LIMITED (HKEx), BIKEEXCHANGE LTD (ASX), MARCO (Bursa), IMS GROUP HLDGS LTD (HKEx), SILVER BASE GROUP HOLDINGS LTD (HKEx), HGL LIMITED (ASX), Sin Heng Mach (SGX), MI MING MART HLDGS LTD (HKEx), Intraco Penta Tbk. (IDX), TEXCHEM (Bursa), HENG HUP HLDGS LTD (HKEx), E.BON HLDGS (HKEx), Kobexindo Tractors Tbk. (IDX), SOLID (Bursa), LOCO HONG KONG HOLDINGS LIMITED (HKEx), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), HONG KONG SHANGHAI ALLIANCE HOLDING (HKEx), Resources Gbl (SGX), TLV (SGX), VICTORY GROUP (HKEx), ACO (Bursa), ZMFY AUTOMOBILE GLASS SERVICES LTD (HKEx), Tye Soon (SGX), UMS (Bursa), CHUAN (Bursa), TU YI HOLDING CO LTD (HKEx), CHINA HONGKONG PHOTO PRODUCTS (HKEx), CosmoSteel^ (SGX), TURBO (Bursa), QIANHAI HEALTH HOLDINGS LTD (HKEx), OCB (Bursa), ZHEJIANG TENGY ENVIR TECH CO LTD (HKEx), CHINA PIPE GROUP LTD (HKEx), KPSCB (Bursa), CHINA ENVIRONMENTAL RESOURCES GROUP (HKEx), MCEHLDG (Bursa), OCR (Bursa), COMPUGT (Bursa), China Env Res (SGX), SCBUILD (Bursa), MAJOR HOLDINGS LIMITED (HKEx), SP Corp (SGX), HOOVER (Bursa), GA HOLDINGS (HKEx), TV2U INTERNATIONAL LIMITED (ASX), Jadason (SGX), Bintang Mitra Semestaraya Tbk (IDX), SHENGLONG SPLENDECOR INTL LTD (HKEx), ASTIVITA LIMITED (ASX), Hoe Leong (SGX), Sunrise Shares (SGX), PEARL GLOBAL LTD (ASX), F8 ENTERPRISES (HOLDINGS) GROUP LTD (HKEx), HUDSON INVESTMENT GROUP (ASX), GT STEEL CONST GP LTD WTS 23/08/23 TO SUB FOR ORD (HKEx), SHANSHAN BRAND MANAGEMENT CO LTD (HKEx), Fuji Offset (SGX), Beverly JCG (SGX), SCC (Bursa), Kokoh Inti Arebama Tbk (IDX), CELLNET GROUP LIMITED (ASX), MPOWER GROUP LTD (ASX), STELUX HOLDINGS INTERNATIONAL (HKEx), Abterra^ (SGX), Magnus Energy (SGX), Casa (SGX), Optima Prima Metal Sinergi Tbk. (IDX), CHINA ENVIRONMENTAL TECHNOLOGY HOLD (HKEx), Far East (SGX), Himalaya Energi Perkasa Tbk. (IDX), SUCCESS DRAGON INTL HLDGS LTD (HKEx), SLING GP HLDGS LTD (HKEx), ChinaKundaTech (SGX), Teho Intl (SGX), SAFEROADS HOLDINGS LIMITED (ASX), CIL HOLDINGS LIMITED (HKEx), PROSPERITY INTERNATIONAL HOLDINGS (HKEx), Sincap (SGX), CHONG FAI JEWELLERY GP HLDGS CO (HKEx), KOALA FINANCIAL GROUP LTD (HKEx), BINGO GROUP HLDGS LTD (HKEx), HealthBank (SGX), TTA HOLDINGS LTD (ASX), Soon Lian (SGX), CHINA PROPERTIES INVESTMENT HOLDING (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.020
+0.74 %
10 Days ---
20 Days --0.040
-1.44 %
Medium Term Return 3 Months --0.180
-6.16 %
6 Months -+0.540
+24.55 %
1 Year -+1.440
+110.77 %
Long Term Return 2 Years -+1.190
+76.77 %
3 Years -+0.680
+33.01 %
5 Years 0.140-0.320
-5.88 %
Annualised Return Annualised --
-1.21 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.280 - 3.160 Change From 1 Year Low +1.460 % Change From 1 Year Low (%) +114.06
Change From 1 Year High -0.420 % Change From 1 Year High (%) -13.29
2 Years Range 0.700 - 3.160 Change From 2 Years Low +2.040 % Change From 2 Years Low (%) +291.43
Change From 2 Years High -0.420 % Change From 2 Years High (%) -13.29
5 Years Range 0.700 - 3.960 Change From 5 Years Low +2.040 % Change From 5 Years Low (%) +291.43
Change From 5 Years High -1.220 % Change From 5 Years High (%) -30.81
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Loxley Public Co. Ltd. engages in the provision of information technology services. It operates through the following segments: Information Technology Business Group, Trading Business Group, Energy Business Group, Network Solutions Business Group, Services Business Group, and Special and Other Business. The Information Technology Business Group segment conducts operations in the area of IT and automated self-service machines, which enable customers to complete the entire financial transactions on their own and/ or via electronic media. The Trading Business Group segment includes the distribution of a complete range of chemicals in response to the industrial manufacturing needs. The Energy Business Group segment is engaged in businesses related to the power systems for both public and private sectors by providing services in the form of engineering, procurement and construction. The Network Solutions Business Group segment is divided into 2 groups - Network Solutions 1 and Network Solutions 2. The Network Solutions 1 functions from acquiring, marketing through servicing and installing the product regarding the construction sector. The Network Solutions 2 operates as distributor of television and radio transmitters and transmission equipment, as well as production equipment for TV and radio programs by designing, laying and installing systems and providing services to build TV and radio stations for government authorities, state enterprises and the private sector. The Services Business Group segment provides security services for various airports, aircrafts, depots, office buildings and hotels with expansion of clientele base. The Special and Other Business Group segment offices operating both in the central and regional areas, the department carries out its businesses. The company was founded on January 15, 1939 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Oct 2021 2.840 2.920 2.740 2.740 50,261,700 2.8072
26 Oct 2021 2.740 2.900 2.720 2.860 48,798,700 2.8251
25 Oct 2021 2.740 2.800 2.720 2.740 12,484,100 2.7547
21 Oct 2021 2.720 2.740 2.700 2.740 2,627,900 2.7283
20 Oct 2021 2.720 2.740 2.700 2.720 1,877,000 2.7203
19 Oct 2021 2.760 2.760 2.700 2.700 6,283,000 2.7263
18 Oct 2021 2.740 2.800 2.720 2.760 14,607,900 2.7681
15 Oct 2021 2.760 2.780 2.720 2.740 3,104,000 2.7525
14 Oct 2021 2.720 2.780 2.720 2.760 3,962,500 2.7557
12 Oct 2021 2.740 2.740 2.720 2.740 3,627,400 2.7351
11 Oct 2021 2.740 2.740 2.720 2.740 1,672,100 2.7337
08 Oct 2021 2.740 2.740 2.700 2.740 2,726,800 2.7259
07 Oct 2021 2.720 2.760 2.700 2.720 4,346,100 2.7279
06 Oct 2021 2.700 2.760 2.700 2.700 4,208,600 2.7291
05 Oct 2021 2.700 2.720 2.680 2.700 4,490,400 2.7022
04 Oct 2021 2.700 2.760 2.700 2.700 2,583,900 2.7204
01 Oct 2021 2.720 2.760 2.680 2.700 5,191,800 2.7030
30 Sep 2021 2.760 2.760 2.720 2.760 2,860,600 2.7430
29 Sep 2021 2.720 2.800 2.700 2.780 10,243,000 2.7619
28 Sep 2021 2.720 2.760 2.700 2.740 3,267,300 2.7216
27 Sep 2021 2.780 2.800 2.700 2.720 4,565,600 2.7413
23 Sep 2021 2.780 2.780 2.740 2.780 6,479,200 2.7627
Summary
Current 2 Weeks
(12 Oct 2021 to 27 Oct 2021)
2.740 2.920 2.700 2.740 147,634,200 -
Previous 2 Weeks
(28 Sep 2021 to 11 Oct 2021)
2.720 2.920 2.700 2.740 41,590,600 -
4 Weeks from
(30 Aug 2021 to 27 Sep 2021)
2.780 2.920 2.700 2.720 177,685,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.