Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,056.9
-7.7 (-0.25%)

 

  • STI Straits Times Index
    3,056.9
    -7.7 (-0.25%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,545.9
    -9.3 (-0.60%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,807.0
    139.2 (0.56%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,614.0
    6.9 (0.19%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    30,500.0
    176.7 (0.58%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,117.7
    7.8 (0.13%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,122.1M
  • Value: 984.9M
  • Rise: 143
  • Fall: 181
  • Unch: 430

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Hatten Land0.076+0.016
GSS Energy0.077+0.005
ESR-REIT0.470-0.015
Sembcorp Marine0.082-0.001
YZJ Shipbldg SGD1.470-0.040
Lippo Malls Tr0.054+0.003
Singtel2.420+0.020
Genting Sing0.730-0.010
VCPlus0.026+0.002
OUE Com Reit0.445-

World Indices

World Indices
Name Last Change
Nasdaq 15,181.9 +20.4
HSI 24,766.5 +98.6
HSCEI 8,877.0 +71.2
Jakarta 6,113.6 +3.6
Nikkei 225 30,500.0 +176.7
SSE Comp 3,614.0 +6.9
Shanghai A 3,787.7 +7.3
Shanghai B 273.1 -1.8
KOSPI 3,140.5 +10.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

LOVISA HLDGS LTD LOVISA HOLDINGS
Updated on 16 Sep 2021 (End of trading day)
Last (AUD): 19.340 Change: -0.110 High: 19.640 Remarks: -
Change (%): -0.57 Low: 19.220
Open 19.600 Yesterday's Close 19.45
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 103,660 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.23105 Trailing EPS (AUD) e 0.23105 NAV (AUD) b 0.4254
PE a 83.705 Trailing PE f 83.704 Price / NAV b 45.4631
Dividend (AUD) d 0.380000 Cash In Hand (AUD) g 0.3308 Issued & Paid-up Shares c 107,460,000
Dividend Yield (%) d 1.965 Price / Cash In Hand g 58.464 Treasury Shares h -
Beta - 75 Daysi 0.581 R-Squared - 75 Days(%)i 3.96 Market Cap (M) 2,078.276
Beta - 500 Daysi 1.065 R-Squared - 500 Days (%)i 6.69 Enterprise Value (M) 2,243.411
Piotroski F Score 6 Exchange Code LOV Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 55.54 Free Float (%) 49.3
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 12 Mar 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference LOVISA HLDGS LTD ASX 2,078.276 83.705 83.704 45.4631 1.965
Industry Specialty Stores ASX 1,276.405 23.621 20.139 3.8052 1.732
Local Peer ENDEAVOUR GROUP LIMITED ASX 11,622.811 26.119 26.119 3.4306 1.079
Local Peer EAGERS AUTOMOTIVE LTD ASX 4,188.008 28.434 12.530 4.1415 1.534
Local Peer TEMPLE & WEBSTER GROUP LTD ASX 1,580.343 112.880 112.882 - -
Local Peer BRISCOE GROUP ASX 1,023.758 14.875 14.875 3.8117 5.408
Local Peer NICK SCALI ASX 951.750 11.298 11.298 8.3469 5.532
Local Peer BABY BUNTING GROUP LIMITED ASX 680.073 38.792 38.790 6.3110 2.680
Local Peer ADAIRS LIMITED ASX 661.091 10.371 10.371 4.0148 5.882
Local Peer PETERWARREN AUTOMOTIVE HOLDINGS LTD ASX 518.872 13.819 13.820 1.2370 -
Local Peer AUTOSPORTS GROUP LIMITED ASX 486.420 11.600 11.600 1.1644 3.719
Local Peer ADORE BEAUTY GRP LTD ASX 423.560 - - - -
Local Peer MICHAEL HILL INTERNATIONAL LTD ASX 328.101 7.238 7.238 1.6964 5.324
Local Peer DUSK GROUP LTD ASX 193.653 8.858 8.858 6.4097 8.039
Other Local Peers MYDEAL.COM.AU LTD (ASX), CASH CONVERTERS INTERNATIONAL (ASX), VITA GROUP LIMITED (ASX), SHAVER SHOP GROUP LTD (ASX), JOYCE CORP (ASX), MANDRAKE RESOURCES LTD (ASX), ATLAS PEARLS LTD (ASX)
Global Peer TARGET CORP NYSE 120,521.231 27.592 19.106 8.1104 1.122
Global Peer CARVANA CO NYSE 59,064.840 - - 146.5633 -
Global Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 41,845.408 23.880 20.847 192.2210 -
Global Peer AUTOZONE INC NYSE 34,631.542 19.984 16.297 -19.6392 -
Global Peer CKH HOLDINGS HKEx 202,198.113 6.938 5.871 0.3936 4.413
Global Peer TRACTOR SUPPLY CO NASDAQ 23,944.664 31.971 27.276 12.0926 0.728
Global Peer CARMAX INC NYSE 22,760.390 30.472 19.310 4.8391 -
Global Peer ULTA BEAUTY INC NASDAQ 20,781.998 118.190 28.567 11.0554 -
Global Peer ZHONGSHENG HLDG HKEx 145,893.020 23.436 17.898 4.0024 0.907
Global Peer JUST EAT TAKEAWAY.COM N.V SPON ADS EACH REP 0.1 SHS(POST REV SPLT) NASDAQ 18,687.948 - - 1.1976 -
Other Global Peers RH (NYSE), WILLIAMS-SONOMA INC (NYSE), ADVANCE AUTO PARTS INC (NYSE), DICKS SPORTING GOODS INC (NYSE), LITHIA MOTORS INC (NYSE), BJS WHSL CLUB HLDGS INC (NYSE), AUTONATION INC (NYSE), PENSKE AUTOMOTIVE GROUP INC (NYSE), IAA INC (NYSE), CASEY S GENERAL STORES INC (NASDAQ), CHARGEPOINT HOLDINGS INC (NYSE), MEIDONG AUTO (HKEx), Jardine C&C (SGX), NATIONAL VISION HOLDINGS INC (NASDAQ), ACADEMY SPORTS & OUTDOORS INC (NASDAQ), LESLIES INC (NASDAQ), SIGNET JEWELERS LTD (NYSE), MURPHY USA INC (NYSE), FIRSTCASH INC (NASDAQ), CAMPING WORLD HOLDINGS INC (NYSE), ASBURY AUTOMOTIVE GROUP INC (NYSE), VROOM INC (NASDAQ), GROUP 1 AUTOMOTIVE INC (NYSE), YONGDA AUTO (HKEx), MINISO GROUP HLDG LTD SPON ADS EACH REP 4 ORD SHS CL A (NYSE), BED BATH AND BEYOND (NASDAQ), RUSH ENTERPRISES (NASDAQ), THE ODP CORPORATION (NASDAQ), SONIC AUTOMOTIVE INC (NYSE), EVGO INC (NASDAQ), SALLY BEAUTY HOLDINGS INC (NYSE), MONRO INC (NASDAQ), YATSEN HOLDING LIMITED SPON ADS EACH REP 4 ORD SHS (NYSE), LUK FOOK HOLD (HKEx), BETTERWARE DE MEXICO S A B DE (NASDAQ), HIBBETT INC (NASDAQ), MARINEMAX INC (NYSE), LOVESAC COMPANY (NASDAQ), CHOW SANG SANG (HKEx), THE AARONS COMPANY INC (NYSE), HARMONY AUTO (HKEx), AMERICA S CAR-MART INC (NASDAQ), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), PARTY CITY HOLDCO INC (NYSE), ORIENT (Bursa), SHIFT TECHNOLOGIES INC (NASDAQ), SA SA INT'L (HKEx), HAVERTY FURNITURE COS INC (NYSE), ONEWATER MARINE INC (NASDAQ), BIG 5 SPORTING GOODS CORP (NASDAQ), LUMBER LIQUIDATORS HLDGS INC (NYSE), Map Aktif Adiperkasa Tbk. (IDX), Tunas Ridean Tbk. (IDX), CONTAINER STORE GRP INC (THE) (NYSE), BARNES & NOBLE EDUCATION INC (NYSE), Gallant Venture (SGX), Tempo Scan Pacific Tbk. (IDX), KAIXIN AUTO HOLDINGS (NASDAQ), CARLOTZ INC (NASDAQ), BAUTO (Bursa), UNITED STRENGTH (HKEx), Bintang Oto Global Tbk. (IDX), Cortina (SGX), GRAND BAOXIN (HKEx), MORE (SET), ZHENGTONGAUTO (HKEx), MBMR (Bursa), BUILD A BEAR WORKSHOP INC (NYSE), IH RETAIL (HKEx), KIRKLAND S INC (NASDAQ), LAZYDAYS HOLDINGS INC (NASDAQ), ILM (SET), TUESDAY MORNING CORP (NASDAQ), Mitra Pinasthika Mustika Tbk. (IDX), AMWAY (Bursa), XINJI SHAXI (HKEx), DICKSON CONCEPT (HKEx), SUNFONDA GP (HKEx), ValueMax (SGX), JIAXING GAS (HKEx), HENGDELI (HKEx), Second Chance (SGX), 7UP (SET), BEAUTY (SET), BLUE APRON HOLDINGS INC (NYSE), TREE HOLDINGS (HKEx), Putra Mandiri Jembar Tbk. (IDX), JUBILE (SET), INNATURE (Bursa), ENVELA CORPORATION (NYSE American), BETTER CHOICE COMPANY INC (NYSE American), CSMALL (HKEx), AJA (SET), ORIENTAL CULTURE HLDG LTD (NASDAQ), Duty Free Intl (SGX), BONJOUR HOLD (HKEx), CHINA ART FIN (HKEx), FN (SET), MoneyMax Fin (SGX), FOCUSP (Bursa), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), AF (SET), Hafary (SGX), CENT UNIT HLDG (HKEx), Hatten Land (SGX), JIUZI HOLDINGS INC (NASDAQ), KING FOOK HOLD (HKEx), CHINA AUTO NR (HKEx), SINCEREWATCH HK (HKEx), RUNDONG AUTO (HKEx), BIRKS GROUP INC (NYSE American), TOKYO CHUO (HKEx), EuroSports Gbl (SGX), Choo Chiang (SGX), CROSSTEC (HKEx), INNOVATIVE PHAR (HKEx), QIDIAN INTL (HKEx), TAKUNI (SET), ULFERTS (HKEx), MITSIB (SET), ASIA COMM HOLD (HKEx), PACIFIC LEGEND (HKEx), AUSUPREME (HKEx), Camsing Hc (SGX), GUAN CHAO HLDGS (HKEx), PERMAJU (Bursa), Noel Gifts Intl (SGX), PROSPER ONE (HKEx), MESB (Bursa), KAMDAR (Bursa), TEMPUS HOLD (HKEx), MOS HOUSE (HKEx), GAMEONE (HKEx), EASY REPAY FIN (HKEx), LKS HOLDING RTS (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.650
+3.48 %
10 Days --0.140
-0.72 %
20 Days -+3.690
+23.58 %
Medium Term Return 3 Months -+5.250
+37.26 %
6 Months -+4.540
+30.68 %
1 Year 0.400+11.460
+150.51 %
Long Term Return 2 Years 0.550+6.660
+56.86 %
3 Years 0.880+9.770
+111.29 %
5 Years 1.326+16.090
+535.88 %
Annualised Return Annualised --
+44.77 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 7.130 - 20.500 Change From 1 Year Low +12.210 % Change From 1 Year Low (%) +171.25
Change From 1 Year High -1.160 % Change From 1 Year High (%) -5.66
2 Years Range 2.340 - 20.500 Change From 2 Years Low +17.000 % Change From 2 Years Low (%) +726.50
Change From 2 Years High -1.160 % Change From 2 Years High (%) -5.66
5 Years Range 2.340 - 20.500 Change From 5 Years Low +17.000 % Change From 5 Years Low (%) +726.50
Change From 5 Years High -1.160 % Change From 5 Years High (%) -5.66
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Lovisa Holdings Ltd. engages in the retail sale of fashion jewelry and accessories. It operates through the following geographical segments: Australia and New Zealand, Asia, Africa, America, and Europe. The company was founded by Shane Fallscheer and Brett Blundy in April 2010 and is headquartered in Hawthorn, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Sep 2021 19.600 19.640 19.220 19.340 103,660 -
15 Sep 2021 19.280 19.610 18.760 19.450 276,267 -
14 Sep 2021 19.100 19.485 19.000 19.400 160,609 -
13 Sep 2021 19.460 19.460 18.660 19.080 120,710 -
10 Sep 2021 19.370 19.660 18.940 19.240 130,794 -
09 Sep 2021 18.900 18.900 18.340 18.690 132,109 -
08 Sep 2021 18.650 19.060 18.460 18.900 238,160 -
07 Sep 2021 19.110 19.370 18.430 18.640 270,671 -
06 Sep 2021 19.500 19.690 19.170 19.200 115,319 -
03 Sep 2021 19.520 19.610 19.390 19.470 88,386 -
02 Sep 2021 19.080 19.490 18.970 19.480 240,610 -
01 Sep 2021 19.740 19.930 19.140 19.190 152,967 -
31 Aug 2021 19.300 19.740 19.080 19.740 179,155 -
30 Aug 2021 19.220 19.720 18.900 19.480 412,317 -
27 Aug 2021 20.010 20.040 19.295 19.450 375,028 -
26 Aug 2021 19.250 20.380 19.160 20.000 887,986 -
25 Aug 2021 16.700 20.500 16.700 19.300 806,593 -
24 Aug 2021 16.360 16.590 16.350 16.410 315,525 -
23 Aug 2021 16.500 17.030 16.320 16.360 260,693 -
20 Aug 2021 15.810 16.980 15.750 16.370 332,553 -
19 Aug 2021 15.690 15.850 15.260 15.650 482,757 -
18 Aug 2021 16.000 16.220 15.720 15.740 182,940 -
Summary
Current 2 Weeks
(03 Sep 2021 to 16 Sep 2021)
19.520 19.690 18.340 19.340 1,636,685 -
Previous 2 Weeks
(20 Aug 2021 to 02 Sep 2021)
15.810 19.690 15.750 19.480 3,963,427 -
4 Weeks from
(23 Jul 2021 to 19 Aug 2021)
15.240 19.690 15.060 15.650 4,519,577 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.