Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,138.3
-1.3 (-0.04%)

 

  • STI Straits Times Index
    3,138.3
    -1.3 (-0.04%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.8
    -6.5 (-0.41%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,558.6
    121.8 (0.43%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,525.6
    7.3 (0.21%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,018.3
    -272.7 (-0.93%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,068.4
    -10.1 (-0.17%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,449.5M
  • Value: 1,196.3M
  • Rise: 122
  • Fall: 213
  • Unch: 428

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.189-0.001
MarcoPolo Marine0.030-
Sembcorp Marine0.195-0.001
YZJ Shipbldg SGD1.380-0.020
Blumont0.004-
SinoCloud0.001-
Golden Agri-Res0.215-0.005
Metal Component0.067-0.003
Shen Yao0.007-0.001
Advanced Systems0.001-

World Indices

World Indices
Name Last Change
Nasdaq 14,039.7 -33.2
HSI 28,558.6 +121.8
HSCEI 10,589.7 +26.7
Jakarta 6,068.4 -10.1
Nikkei 225 29,018.3 -272.7
SSE Comp 3,525.6 +7.3
Shanghai A 3,695.4 +7.7
Shanghai B 251.5 -1.3
KOSPI 3,265.0 -13.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

LOVISA HLDGS LTD LOVISA HOLDINGS
Updated on 17 Jun 2021 (End of trading day)
Last (AUD): 14.090 Change: -0.020 High: 14.360 Remarks: -
Change (%): -0.14 Low: 13.910
Open 14.030 Yesterday's Close 14.11
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 66,146 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.10442 Trailing EPS (AUD) e 0.03816 NAV (AUD) b 0.5517
PE a 134.936 Trailing PE f 369.205 Price / NAV b 25.5392
Dividend (AUD) d 0.150000 Cash In Hand (AUD) g 0.3955 Issued & Paid-up Shares c 107,460,000
Dividend Yield (%) d 1.065 Price / Cash In Hand g 35.626 Treasury Shares h -
Beta - 75 Daysi 0.581 R-Squared - 75 Days(%)i 3.96 Market Cap (M) 1,514.111
Beta - 500 Daysi 1.065 R-Squared - 500 Days (%)i 6.69 Enterprise Value (M) 1,639.383
Piotroski F Score 3 Exchange Code LOV Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 57.20 Free Float (%) 49.3
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Mar 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference LOVISA HLDGS LTD ASX 1,514.111 134.936 369.205 25.5392 1.065
Industry Specialty Stores ASX 633.822 51.650 28.950 4.1342 1.669
Local Peer EAGERS AUTOMOTIVE LTD ASX 3,961.907 26.899 26.899 4.3503 1.621
Local Peer TEMPLE & WEBSTER GROUP LTD ASX 1,205.735 86.689 52.079 14.8936 -
Local Peer BRISCOE GROUP ASX 901.352 13.097 13.097 3.7044 6.143
Local Peer NICK SCALI ASX 861.030 20.464 14.045 8.7641 4.468
Local Peer ADAIRS LIMITED ASX 781.136 22.140 11.838 4.8647 2.381
Local Peer BABY BUNTING GROUP LIMITED ASX 721.243 72.224 57.087 7.5528 1.857
Local Peer PETERWARREN AUTOMOTIVE HOLDINGS LTD ASX 601.264 67.502 18.377 4.0080 -
Local Peer AUTOSPORTS GROUP LIMITED ASX 502.500 - - 1.2757 -
Local Peer ADORE BEAUTY GRP LTD ASX 417.913 - 1,027.074 12.7770 -
Local Peer MICHAEL HILL INTERNATIONAL LTD ASX 322.158 105.330 15.610 1.6891 1.806
Local Peer DUSK GROUP LTD ASX 221.674 23.341 11.137 - -
Local Peer REJECT SHOP LIMITED ASX 204.397 182.502 23.611 1.3434 -
Other Local Peers TOMBADOR IRON LTD (ASX), MYDEAL.COM.AU LTD (ASX), VITA GROUP LIMITED (ASX), CASH CONVERTERS INTERNATIONAL (ASX), SHAVER SHOP GROUP LTD (ASX), MANDRAKE RESOURCES LTD (ASX), JOYCE CORP (ASX), ATLAS PEARLS LTD (ASX)
Global Peer COSTCO WHOLESALE CORP NASDAQ 167,725.399 41.910 35.490 10.1763 3.354
Global Peer TARGET CORP NYSE 114,409.872 26.193 18.510 7.6482 1.182
Global Peer CARVANA CO NYSE 48,174.153 - - 131.9826 -
Global Peer JUST EAT TAKEAWAY.COM N.V SPON ADS EACH REP 0.1 SHS(POST REV SPLT) NASDAQ 38,112.942 - - 3.6972 -
Global Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 37,286.233 21.278 19.087 -5,344.8000 -
Global Peer AUTOZONE INC NYSE 29,957.398 17.287 14.098 -16.9885 -
Global Peer CKH HOLDINGS HKEx 228,663.172 7.846 7.846 0.4626 3.902
Global Peer TRACTOR SUPPLY CO NASDAQ 20,525.941 27.406 24.247 11.0813 0.850
Global Peer CARMAX INC NYSE 19,165.348 25.659 25.659 4.3911 -
Global Peer ZHONGSHENG HLDG HKEx 141,701.256 22.763 22.763 4.5163 0.934
Other Global Peers ULTA BEAUTY INC (NASDAQ), RH (NYSE), ADVANCE AUTO PARTS INC (NYSE), WILLIAMS-SONOMA INC (NYSE), LITHIA MOTORS INC (NYSE), CHARGEPOINT HOLDINGS INC (NYSE), DICKS SPORTING GOODS INC (NYSE), AUTONATION INC (NYSE), CASEY S GENERAL STORES INC (NASDAQ), IAA INC (NYSE), Jardine C&C (SGX), BJS WHSL CLUB HLDGS INC (NYSE), PENSKE AUTOMOTIVE GROUP INC (NYSE), MEIDONG AUTO (HKEx), VROOM INC (NASDAQ), MINISO GROUP HLDG LTD SPON ADS EACH REP 4 ORD SHS CL A (NYSE), LESLIES INC (NASDAQ), YATSEN HOLDING LIMITED SPON ADS EACH REP 4 ORD SHS (NYSE), SIGNET JEWELERS LTD (NYSE), NATIONAL VISION HOLDINGS INC (NASDAQ), MURPHY USA INC (NYSE), ACADEMY SPORTS & OUTDOORS INC (NASDAQ), ASBURY AUTOMOTIVE GROUP INC (NYSE), YONGDA AUTO (HKEx), CAMPING WORLD HOLDINGS INC (NYSE), BED BATH AND BEYOND (NASDAQ), GROUP 1 AUTOMOTIVE INC (NYSE), THE ODP CORPORATION (NASDAQ), AT HOME GROUP INC (NYSE), SALLY BEAUTY HOLDINGS INC (NYSE), MONRO INC (NASDAQ), SONIC AUTOMOTIVE INC (NYSE), LUK FOOK HOLD (HKEx), BETTERWARE DE MEXICO S A B DE (NASDAQ), THE AARONS COMPANY INC (NYSE), CHOW SANG SANG (HKEx), HIBBETT SPORTS INC (NASDAQ), JMART (SET), LOVESAC COMPANY (NASDAQ), PARTY CITY HOLDCO INC (NYSE), MARINEMAX INC (NYSE), AMERICA S CAR-MART INC (NASDAQ), HAVERTY FURNITURE COS INC (NYSE), ORIENT (Bursa), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), SA SA INT'L (HKEx), UNITED STRENGTH (HKEx), HARMONY AUTO (HKEx), CONTAINER STORE GRP INC (THE) (NYSE), CARLOTZ INC (NASDAQ), TUESDAY MORNING CORP (NASDAQ), LUMBER LIQUIDATORS HLDGS INC (NYSE), ONEWATER MARINE INC (NASDAQ), BIG 5 SPORTING GOODS CORP (NASDAQ), GRAND BAOXIN (HKEx), Tempo Scan Pacific Tbk. (IDX), Gallant Venture (SGX), BARNES & NOBLE EDUCATION INC (NYSE), Tunas Ridean Tbk. (IDX), Map Aktif Adiperkasa Tbk. (IDX), BAUTO (Bursa), Bintang Oto Global Tbk. (IDX), Cortina (SGX), KIRKLAND S INC (NASDAQ), MBMR (Bursa), ZHENGTONGAUTO (HKEx), BUILD A BEAR WORKSHOP INC (NYSE), IH RETAIL (HKEx), LAZYDAYS HOLDINGS INC (NASDAQ), ILM (SET), MORE (SET), DICKSON CONCEPT (HKEx), XINJI SHAXI (HKEx), Mitra Pinasthika Mustika Tbk. (IDX), AMWAY (Bursa), JIAXING GAS (HKEx), HENGDELI (HKEx), 7UP (SET), BEAUTY (SET), JIUZI HOLDINGS INC (NASDAQ), SUNFONDA GP (HKEx), Second Chance (SGX), KAIXIN AUTO HOLDINGS (NASDAQ), ENVELA CORPORATION (NYSE American), JUBILE (SET), Putra Mandiri Jembar Tbk. (IDX), INNATURE (Bursa), BONJOUR HOLD (HKEx), CSMALL (HKEx), ORIENTAL CULTURE HLDG LTD (NASDAQ), FN (SET), MoneyMax Fin (SGX), CHINA AUTO NR (HKEx), FOCUSP (Bursa), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), KING FOOK HOLD (HKEx), Hafary (SGX), CENT UNIT HLDG (HKEx), SINCEREWATCH HK (HKEx), INNOVATIVE PHAR (HKEx), BIRKS GROUP INC (NYSE American), TOKYO CHUO (HKEx), RUNDONG AUTO (HKEx), EuroSports Gbl (SGX), AJA (SET), Choo Chiang (SGX), CHINA ART FIN (HKEx), TAKUNI (SET), Hatten Land (SGX), MITSIB (SET), AUSUPREME (HKEx), QIDIAN INTL (HKEx), ULFERTS (HKEx), ASIA COMM HOLD (HKEx), PACIFIC LEGEND (HKEx), CROSSTEC (HKEx), Camsing Hc (SGX), PERMAJU (Bursa), GUAN CHAO HLDGS (HKEx), Noel Gifts Intl (SGX), TEMPUS HOLD (HKEx), KAMDAR (Bursa), MESB (Bursa), MOS HOUSE (HKEx), PROSPER ONE (HKEx), GAMEONE (HKEx), EASY REPAY FIN (HKEx), Epicentre (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.090
-0.63 %
10 Days --0.380
-2.63 %
20 Days -+0.780
+5.86 %
Medium Term Return 3 Months --0.710
-4.80 %
6 Months 0.400+2.640
+26.55 %
1 Year 0.400+7.320
+114.03 %
Long Term Return 2 Years 0.700+2.610
+28.83 %
3 Years 1.020+2.190
+26.97 %
5 Years 1.346+11.620
+524.94 %
Annualised Return Annualised --
+44.27 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 5.700 - 16.580 Change From 1 Year Low +8.390 % Change From 1 Year Low (%) +147.19
Change From 1 Year High -2.490 % Change From 1 Year High (%) -15.02
2 Years Range 2.340 - 16.580 Change From 2 Years Low +11.750 % Change From 2 Years Low (%) +502.14
Change From 2 Years High -2.490 % Change From 2 Years High (%) -15.02
5 Years Range 2.190 - 16.580 Change From 5 Years Low +11.900 % Change From 5 Years Low (%) +543.38
Change From 5 Years High -2.490 % Change From 5 Years High (%) -15.02
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Lovisa Holdings Ltd. engages in the retail sale of fashion jewelry and accessories. It operates through the following geographical segments: Australia and New Zealand, Asia, Africa, America, and Europe. The company was founded by Shane Fallscheer and Brett Blundy in April 2010 and is headquartered in Hawthorn, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Jun 2021 14.030 14.360 13.910 14.090 66,146 -
16 Jun 2021 14.480 14.620 13.710 14.110 246,886 -
15 Jun 2021 15.200 15.200 14.400 14.560 114,070 -
11 Jun 2021 14.310 15.290 14.210 15.210 228,562 -
10 Jun 2021 14.230 14.310 14.140 14.180 63,990 -
09 Jun 2021 14.240 14.440 14.140 14.270 67,240 -
08 Jun 2021 14.320 14.510 14.100 14.260 91,592 -
07 Jun 2021 14.530 14.640 14.190 14.350 40,051 -
04 Jun 2021 14.400 14.730 14.400 14.550 63,901 -
03 Jun 2021 14.160 14.500 14.115 14.470 62,081 -
02 Jun 2021 14.050 14.495 14.010 14.420 71,200 -
01 Jun 2021 14.170 14.440 14.160 14.190 219,831 -
31 May 2021 14.160 14.230 13.870 14.170 97,393 -
28 May 2021 14.260 14.260 13.980 14.050 53,833 -
27 May 2021 14.290 14.290 13.870 14.150 121,575 -
26 May 2021 13.810 14.370 13.680 14.020 328,946 -
25 May 2021 13.440 13.890 13.420 13.810 85,862 -
24 May 2021 13.700 13.700 13.230 13.450 89,627 -
21 May 2021 13.300 13.640 13.200 13.500 103,322 -
20 May 2021 13.100 13.360 12.950 13.310 80,529 -
19 May 2021 12.800 13.130 12.750 13.000 192,531 -
18 May 2021 13.250 13.350 12.650 12.920 162,935 -
Summary
Current 2 Weeks
(03 Jun 2021 to 17 Jun 2021)
14.160 15.290 13.710 14.090 1,044,519 -
Previous 2 Weeks
(20 May 2021 to 02 Jun 2021)
13.100 15.290 12.950 14.420 1,252,118 -
4 Weeks from
(22 Apr 2021 to 19 May 2021)
15.300 15.630 13.710 13.000 4,831,237 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.