Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,166.9
-13.7 (-0.43%)

 

  • STI Straits Times Index
    3,166.9
    -13.7 (-0.43%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,494.6
    -18.3 (-1.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,961.0
    -354.3 (-1.35%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,397.4
    -14.4 (-0.42%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,283.6
    -498.8 (-1.80%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,070.0
    -50.7 (-0.83%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,329.7M
  • Value: 1,564.3M
  • Rise: 137
  • Fall: 185
  • Unch: 438

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.115+0.007
Hong Lai Huat0.107+0.003
RH PetroGas0.175-0.007
Singtel2.270-0.010
Shen Yao0.006-0.001
Golden Agri-Res0.230-0.005
CapLand IntCom T2.150+0.010
Genting Sing0.810-0.010
Mercurius0.061-
GKE0.146-0.007

World Indices

World Indices
Name Last Change
Nasdaq 14,672.7 -105.6
HSI 25,961.0 -354.3
HSCEI 9,233.2 -182.5
Jakarta 6,070.0 -50.7
Nikkei 225 27,283.6 -498.8
SSE Comp 3,397.4 -14.4
Shanghai A 3,560.7 -15.0
Shanghai B 254.0 -2.1
KOSPI 3,202.3 -40.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

LORAL SPACE & COMMUNICATIONS INC LORAL SPACE & COMMUNICATIONS
Updated on 30 Jul 2021 (End of trading day)
Last (USD): 35.390 Change: -0.650 High: 36.950 Remarks: -
Change (%): -1.80 Low: 35.010
Open 35.790 Yesterday's Close 36.04
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 45,651 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 3.00954 Trailing EPS (USD) e 7.92534 NAV (USD) b 7.7081
PE a 11.759 Trailing PE f 4.465 Price / NAV b 4.5913
Dividend (USD) d - Cash In Hand (USD) g 0.8329 Issued & Paid-up Shares c 21,427,000
Dividend Yield (%) d - Price / Cash In Hand g 42.490 Treasury Shares h 154,494
Market Cap (M) 1,094.707 Enterprise Value (M) 1,069.413
Piotroski F Score 3 Exchange Code LORL Par Value ( $ ) n.a.
52 Weeks Volatility (%) 65.27 Free Float (%) 99.7
Sector & Industry Communications - Specialty Telecommunications
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 Sep 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference LORAL SPACE & COMMUNICATIONS INC NASDAQ 1,094.707 11.759 4.465 4.5913 -
Industry Specialty Telecommunications NASDAQ 2,027.033 210.984 32.166 2.8754 1.124
Local Peer COGENT COMMUNICATIONS HOLDINGS INC NASDAQ 3,689.238 593.485 232.906 -11.9952 3.551
Local Peer VONAGE HLDGS CORPORATION NASDAQ 3,584.807 - - 5.9820 -
Local Peer ECHOSTAR CORPORATION NASDAQ 2,025.295 - 21.856 0.5796 -
Local Peer CAMBIUM NETWORKS CORPORATION NASDAQ 1,158.991 62.396 29.511 13.7322 -
Local Peer ITURAN LOCATION & CONTROL NASDAQ 596.040 36.969 33.082 4.9249 0.945
Global Peer TELEFONICA SA ADR EA REPR 1 ORD NPV NYSE 25,878.649 17.056 11.991 1.8008 7.001
Global Peer CHINA TOWER HKEx 180,057.287 24.927 24.928 0.8154 2.609
Global Peer LUMEN TECHNOLOGIES INC NYSE 13,783.216 - - 1.2194 7.958
Global Peer Elang Mahkota Teknologi Tbk. IDX 164,769,866.113 80.055 71.091 8.1464 -
Global Peer HKT-SS HKEx 79,999.814 15.086 15.086 2.1145 6.730
Global Peer Sarana Menara Nusantara Tbk. IDX 73,159,331.150 25.797 23.552 6.7285 1.918
Global Peer PLDT INC ADR EACH REP 1 ORD SHS NYSE 5,289.051 10.829 10.753 2.3572 4.660
Global Peer Indoritel Makmur Internasional Tbk. IDX 44,963,280.000 136.738 132.248 4.5237 -
Global Peer TRUE SET 107,368.324 102.417 170.925 0.7557 0.963
Global Peer CHORUS LTD ASX 2,616.323 53.039 61.733 3.0511 4.550
Other Global Peers WIDEOPENWEST INC (NYSE), UNITI GROUP LIMITED (ASX), TELUS INTERNATIONAL (CDA) INC (NYSE), IDT CORP (NYSE), CITIC TELECOM (HKEx), MACQUARIE TELECOM GROUP LIMITED (ASX), GLORY SUN FIN (HKEx), Link Net Tbk. (IDX), CINCINNATI BELL INC (NYSE), JAS (SET), CLOOPEN GROUP HLDG LTD EACH ADS REP 2 CL A ORD SHS (NYSE), AUSSIE BROADBAND LTD (ASX), THCOM (SET), PHOENIX TV (HKEx), KALEYRA INC (NYSE American), TUAS LTD (ASX), OVER THE WIRE HLDNGS LTD (ASX), Bali Towerindo Sentra Tbk. (IDX), TELECOM DIGIT (HKEx), First Media Tbk. (IDX), CL EDU FIN (HKEx), Gihon Telekomunikasi Indonesia Tbk. (IDX), ISP GLOBAL (HKEx), REDTONE (Bursa), 5G NETWORKS LTD (ASX), ICN (SET), MAG (Bursa), SEDANIA (Bursa), MNC Sky Vision Tbk. (IDX), NANFANG COMM (HKEx), GW TERROIR (HKEx), HUBIFY LTD (ASX), BINACOM (Bursa), MNC (Bursa), JCURVE SOLUTIONS LTD (ASX), MOBILICOM LTD (ASX), BEAM COMMUNICATIONS HOLDINGS LTD (ASX), Jasnita Telekomindo Tbk. (IDX), SRIDGE (Bursa), Captii (SGX), REVERSE CORP LIMITED (ASX), MYKRIS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.180
+0.51 %
10 Days -+1.760
+5.23 %
20 Days --3.790
-9.67 %
Medium Term Return 3 Months --4.740
-11.81 %
6 Months -+9.990
+39.33 %
1 Year 63.000+17.220
+441.50 %
Long Term Return 2 Years 68.500-1.980
+178.00 %
3 Years 68.500-4.960
+157.47 %
5 Years 68.500+0.270
+195.81 %
Annualised Return Annualised --
+24.22 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 16.180 - 50.850 Change From 1 Year Low +19.210 % Change From 1 Year Low (%) +118.73
Change From 1 Year High -15.460 % Change From 1 Year High (%) -30.40
2 Years Range 13.680 - 50.850 Change From 2 Years Low +21.710 % Change From 2 Years Low (%) +158.70
Change From 2 Years High -15.460 % Change From 2 Years High (%) -30.40
5 Years Range 13.680 - 51.750 Change From 5 Years Low +21.710 % Change From 5 Years Low (%) +158.70
Change From 5 Years High -16.360 % Change From 5 Years High (%) -31.61
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Loral Space & Communications, Inc. engages in the provision of satellite-based communication services to broadcast, enterprise, and consulting customers. It offers video distribution and direct-to-home video, as well as end-to-end communications services using both satellite and hybrid satellite-ground networks. The company was founded in 1948 and is headquartered in New York, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
30 Jul 2021 35.790 36.950 35.010 35.390 45,651 -
29 Jul 2021 37.020 37.170 35.660 36.040 29,915 -
28 Jul 2021 36.200 37.050 35.440 36.780 41,915 -
27 Jul 2021 35.830 36.570 34.570 36.060 68,467 -
26 Jul 2021 35.570 36.710 35.110 35.650 45,282 -
23 Jul 2021 35.710 35.710 35.010 35.210 37,841 -
22 Jul 2021 35.680 36.430 34.400 35.880 66,854 -
21 Jul 2021 35.230 36.400 35.090 35.700 48,903 -
20 Jul 2021 33.360 35.320 33.080 34.910 93,220 -
19 Jul 2021 32.720 33.490 32.000 33.130 68,107 -
16 Jul 2021 34.900 34.990 33.570 33.630 77,930 -
15 Jul 2021 34.440 35.315 34.130 34.580 139,769 -
14 Jul 2021 37.020 37.430 34.460 34.580 124,799 -
13 Jul 2021 37.470 37.790 36.635 37.020 54,969 -
12 Jul 2021 36.730 38.190 35.995 37.930 97,909 -
09 Jul 2021 36.710 37.260 36.460 36.950 29,201 -
08 Jul 2021 35.880 37.320 35.055 36.230 75,927 -
07 Jul 2021 38.990 38.990 37.600 38.000 67,005 -
06 Jul 2021 39.140 39.240 38.450 38.750 53,607 -
02 Jul 2021 39.700 39.960 38.434 39.180 33,883 -
01 Jul 2021 39.090 40.640 38.510 39.650 71,183 -
30 Jun 2021 38.660 39.030 38.355 38.850 37,559 -
Summary
Current 2 Weeks
(19 Jul 2021 to 30 Jul 2021)
32.720 37.170 32.000 35.390 546,155 -
Previous 2 Weeks
(02 Jul 2021 to 16 Jul 2021)
39.700 39.960 32.000 33.630 754,999 -
4 Weeks from
(04 Jun 2021 to 01 Jul 2021)
36.530 37.170 32.000 39.650 1,679,443 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.