Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,569.4
58.6 (2.33%)

 

  • STI Straits Times Index
    2,569.4
    58.6 (2.33%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,488.4
    15.1 (1.03%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,747.5
    786.0 (3.42%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,913.8
    61.4 (2.15%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,060.2
    182.3 (0.83%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,753.6
    37.4 (0.79%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,174.4M
  • Value: 1,138.0M
  • Rise: 223
  • Fall: 75
  • Unch: 510

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.186+0.031
ComfortDelGro1.430-0.010
SPH1.340+0.060
Medtecs Intl0.280+0.025
Singapore-eDev0.062+0.007
Mapletree Log Tr2.080+0.030
Golden Agri-Res0.155+0.002
Forise Intl0.009-0.001
Dyna-Mac0.123+0.007
Broadway Ind0.124+0.008

World Indices

World Indices
Name Last Change
Nasdaq 9,489.9 +120.9
HSI 23,746.7 +785.2
HSCEI 9,853.6 +292.6
Jakarta 4,753.6 +37.4
Nikkei 225 22,058.8 +180.9
SSE Comp 2,913.5 +61.1
Shanghai A 3,053.9 +64.0
Shanghai B 205.7 +5.5
KOSPI 2,061.2 +31.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

COMSTOCK MINING INC COMSTOCK MINING
Updated on 29 May 2020 (End of trading day)
Last (USD): 0.578 Change: +0.018 High: 0.585 Remarks: -
Change (%): +3.20 Low: 0.560
Open 0.575 Yesterday's Close 0.5599999999999999
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 170,735 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.01812 Trailing EPS (USD) e -0.01569 NAV (USD) b 0.1057
PE a - Trailing PE f - Price / NAV b 5.4674
Dividend (USD) d - Cash In Hand (USD) g 0.0049 Issued & Paid-up Shares c 27,875,000
Dividend Yield (%) d - Price / Cash In Hand g 117.939 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 121.375
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 125.972
Piotroski F Score 2 Exchange Code LODE Par Value ( $ ) n.a.
52 Weeks Volatility (%) 88.12 Free Float (%) 70.6
Sector & Industry Non-Energy Minerals - Other Metals/Minerals
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference COMSTOCK MINING INC NYSE American 121.375 - - 5.4674 -
Industry Other Metals/Minerals NYSE American 311.296 - - 2.1098 0.067
Local Peer EQUINOX GOLD CORP NYSE American 2,195.282 - 2,555.624 1.7942 -
Local Peer NORTHERN DYNASTY MINERALS LTD NYSE American 601.138 - - 5.9037 -
Local Peer MAVERIX METALS INC NYSE American 556.912 - - 2.3420 0.210
Local Peer NEXGEN ENERGY LTD NYSE American 504.841 - - 4.3791 -
Local Peer ALEXCO RESOURCE CORP NYSE American 285.547 - - 2.7684 -
Local Peer TRILOGY METALS INC NEW NYSE American 264.452 - 1.792 1.3871 -
Local Peer DENISON MINES CORPORATION NYSE American 261.859 - - 1.8274 -
Local Peer POLYMET MINING CP NYSE American 245.343 - - 0.6475 -
Local Peer GOLD STANDARD VENTURES CORP NYSE American 205.295 - - 1.2864 -
Local Peer ENERGY FUELS INC NYSE American 202.141 - - 1.4323 -
Local Peer CALEDONIA MINING CORP PLC NYSE American 179.534 4.375 4.385 1.5175 1.672
Local Peer URANIUM ENERGY CORP NYSE American 145.614 - - 2.0629 -
Other Local Peers AURYN RESOURCES INCORPORATION (NYSE American), UR ENERGY INC (NYSE American), WESTERN COPPER & GOLD CORP (NYSE American), CENTRUS ENERGY CORP (NYSE American), GENERAL MOLY INC (NYSE American), PARAMOUNT GOLD NEVADA CORP (NYSE American), SOLITARIO ZINC CORP (NYSE American)
Global Peer BHP GROUP LTD SPON ADS EACH REP 2 ORD SHS NYSE 69,375.003 7.869 7.352 1.4416 9.694
Global Peer BHP GROUP LTD ASX 102,004.466 8.275 7.521 1.4900 9.507
Global Peer RIO TINTO ADR EACH REP 1 ORD NYSE 67,220.986 8.358 8.358 1.6585 9.202
Global Peer BHP GROUP PLC SPON ADS EACH REP 2 ORD SHS NYSE 41,607.976 4.719 4.410 0.8646 16.164
Global Peer SOUTHERN COPPER CORPORATION NYSE 28,062.042 18.887 21.381 4.1783 4.408
Global Peer RIO TINTO LIMITED ASX 34,583.361 3.000 3.000 0.5998 26.635
Global Peer FREEPORT-MCMORAN INC NYSE 13,169.368 - - 1.4872 2.204
Global Peer CMOC HKEx 51,838.248 24.618 23.299 1.1625 1.956
Global Peer SOUTH32 LTD ASX 9,179.053 16.876 - 0.6489 6.110
Global Peer TECK RESOURCES LIMITED NYSE 4,966.117 - - 0.3331 1.661
Other Global Peers VEDANTA LIMITED ADS EACH REPR 4 ORD SHS SPONS (NYSE), CAMECO CORP (NYSE), SARACEN MINERAL HOLDINGS (ASX), JIANGXI COPPER (HKEx), MINERAL RESOURCES LTD (ASX), ILUKA RESOURCES (ASX), OZ MINERALS LTD (ASX), Merdeka Copper Gold Tbk. (IDX), Vale Indonesia Tbk. (IDX), REGIS RESOURCES LTD (ASX), TURQUOISE HILL RES LTD (NYSE), MMG (HKEx), MATERION CORP (NYSE), GOLD ROAD RES LTD (AU) (ASX), LYNAS CORPORATION (ASX), NICKEL MINES LTD (ASX), ZIMPLATS HOLDINGS LIMITED (ASX), HUDBAY MINERALS INC (NYSE), CHINFMINING (HKEx), NEXA RESOURCES S A (NYSE), YICHEN IND (HKEx), COMFORT (Bursa), EVANS AND PARTNERS ASIA FUND ASIA FUND (ASX), LUMENA NEWMAT (HKEx), Straits Trading (SGX), OROCOBRE LTD (ASX), ENERGY RESOURCES OF AUSTRALIA (ASX), CAESARSTONE LTD (NASDAQ), JUPITER MINES LIMITED (ASX), CAPRICORN METALS LTD (ASX), LEGEND MINING LTD (ASX), CINER RESOURCES LP (NYSE), Timah Tbk. (IDX), CGN MINING (HKEx), KALIUM LAKES LTD (ASX), U S SILICA HLDGS INC (NYSE), GALAXY RESOURCES (ASX), PHOSLOCK ENVIR TECHS LTD (ASX), Wilton Makmur Indonesia Tbk. (IDX), QUANTUM GRAPHITE LTD (ASX), AURELIA METALS LIMITED (ASX), SPECTRUM METALS LTD (ASX), MAGNETIC RESOURCES (ASX), MINCOR RESOURCES NL (ASX), WANGUO MINING (HKEx), PANTORO LIMITED (ASX), INTREPID POTASH INC (NYSE), PALADIN ENERGY LIMITED (ASX), CATALYST METALS LTD (ASX), LIONTOWN RESOURCES LTD (ASX), CARDINAL RESOURCES LIMITED (ASX), BASE RESOURCES LIMITED (ASX), HIGHFIELD RESOURCES LTD (ASX), GREENLAND MINERALS LTD (ASX), NEW CENTURY RESOURCES LTD (ASX), PANORAMIC RESOURCES LIMITED (ASX), PERSTIM (Bursa), CDAYENONFER (HKEx), IMAGE RESOURCES (ASX), METRO MINING LIMITED (ASX), ARCHER MATERIALS LTD (ASX), GREENTECH INTL (HKEx), OKLO RESOURCES LIMITED (ASX), ARGOSY MINERALS LTD (ASX), CITIC DAMENG (HKEx), DANAKALI LIMITED (ASX), ALTURA MINING LTD (ASX), STAVELY MINERALS LTD (ASX), Alita Resources (SGX), ALITA RESOURCES LTD (ASX), SYRAH RESOURCES LIMITED (ASX), BARDOC GOLD LTD (ASX), SQ (SET), ORECORP LIMITED (ASX), XINXIN MINING (HKEx), BEACON MINERALS LIMITED (ASX), ALPHA HPA LTD (ASX), SCIDEV LTD (ASX), TALGA RESOURCES LTD (ASX), BOUGAINVILLE COPPER (ASX), ANDROMEDA METALS LTD (ASX), SKY METALS LTD (ASX), MYANMAR METALS LTD (ASX), AGRIMIN LIMITED (ASX), NEOMETALS LTD (ASX), SPIRIT TELECOM LTD (ASX), GALENA MINING LTD (ASX), MINERAL COMMODITIES (ASX), TUNGSTEN MINING NL (ASX), CI RESOURCES LTD (ASX), METALS X LIMITED (ASX), CONSOLIDATED TIN MINES LIMITED (ASX), ARAFURA RESOURCES LTD (ASX), POSEIDON NICKEL (ASX), AUSTRAL GOLD LIMITED (ASX), IODM LTD (ASX), VANGO MINING LIMITED (ASX), NORTHERN MINERALS (ASX), AQUA METALS INC (NASDAQ), PDI (SET), AUTECO MINERALS LTD (ASX), KING RIVER RESOURCES LTD (ASX), MUSGRAVE MINERALS (ASX), STRANDLINE RESOURCES LIMITED (ASX), SMR Utama Tbk. (IDX), FIRST GRAPHENE LTD (ASX), SOVEREIGN METALS LTD (ASX), NTM GOLD LTD (ASX), ANTIPA MINERALS LIMITED (ASX), NOVA MINERALS LTD (ASX), DEEP YELLOW LIMITED (ASX), Ifishdeco Tbk. (IDX), AEON METALS LTD (ASX), CASSINI RESOURCES LIMITED (ASX), DOME GOLD MINES LTD (ASX), HUILI RES (HKEx), Central Omega Resources Tbk. (IDX), KGL RESOURCES LIMITED (ASX), HORIZON MINERALS LTD (ASX), GENESIS MINERALS (ASX), HAWTHORN RESOURCES LIMITED (ASX), INTEGRATED GREEN ENERGY SOLUTIONS L (ASX), MAGNIS ENERGY TECHNOLOGIES LTD (ASX), VRX SILICA LTD (ASX), SUNDANCE RESOURCES LIMITED (ASX), ORION MINERALS LTD (ASX), ALTECH CHEMICALS LIMITED (ASX), Citicode (SGX), MARMOTA LTD (ASX), WALKABOUT RESOURCES LTD (ASX), PENINSULA ENERGY LIMITED (ASX), ZETA RESOURCES LIMITED (ASX), MACARTHUR MINERALS LIMITED (ASX), RUMBLE RESOURCES LTD (ASX), ENCOUNTER RESOURCES LIMITED (ASX), BANNERMAN RESOURCES LIMITED (ASX), LOTUS RESOURCES LIMITED (ASX), ELEMENT 25 LTD (ASX), HI CRUSH INC (NYSE), STRATEGIC MINERALS CORPORATION NL (ASX), CORE LITHIUM LTD (ASX), RETO ECO SOLUTIONS INC (NASDAQ), SPECIALITY METALS INTERNATIONAL LTD (ASX), PEEL MINING LIMITED (ASX), ROX RESOURCES (ASX), SHEFFIELD RESOURCES LTD (ASX), GREAT SOUTHERN MINING LTD (ASX), Anugerah Kagum Karya Utama Tbk. (IDX), BLACK ROCK MINING LIMITED (ASX), EPI (HOLDINGS) (HKEx), XANADU MINES LTD (ASX), HOT CHILI LTD (ASX), AUSTRALIAN MINES LIMITED (ASX), ZHIDAO INT'L (HKEx), GALILEO MINING LTD (ASX), MALI LITHIUM LTD (ASX), RED RIVER RESOURCES LTD (ASX), DETAI NEWENERGY (HKEx), PRAIRIE MINING LIMITED (ASX), PRODIGY GOLD NL (ASX), GULF MANGANESE CORPORATION LTD (ASX), INTELICARE HOLDINGS LTD (ASX), COZIRON RESOURCES LTD (ASX), CHESSER RESOURCES LIMITED (ASX), KINGSTON RESOURCES LIMITED (ASX), LUCAPA DIAMOND COMPANY LTD (ASX), MATSA RESOURCES LIMITED (ASX), AsiaPhos (SGX), ENERGY METALS LIMITED (ASX), VIMY RESOURCES LIMITED (ASX), EVE INVESTMENTS LTD (ASX), S2 RESOURCES LTD (ASX), AUSTRALIAN VANADIUM LIMITED (ASX), ANOVA METALS LIMITED (ASX), FENIX RESOURCES LTD (ASX), TORO ENERGY LIMITED (ASX), HAVILAH RESOURCES LIMITED (ASX), Sapphire (SGX), VITAL METALS LIMITED (ASX), PROSPECT RESOURCES LTD (ASX), CANN GLOBAL LTD (ASX), METEORIC RESOURCES NL (ASX), REWARD MINERALS LTD (ASX), MSM CORPORATION INTERNATIONAL LTD (ASX), IMPACT MINERALS LTD (ASX), ALTO METALS LTD (ASX), GTI RESOURCES LTD (ASX), MITHRIL RESOURCES (ASX), ECOGRAF LTD (ASX), ALICE QUEEN LTD (ASX), ZENITH MINERALS LTD (ASX), DUKETON MINING LIMITED (ASX), HILLGROVE RESOURCES LIMITED (ASX), PNX METALS LIMITED (ASX), ALICANTO MINERALS (ASX), HERON RESOURCES (ASX), COBALT BLUE HOLDINGS LTD (ASX), HEXAGON ENERGY MATERIALS LTD (ASX), COBRE LTD (ASX), K2FLY LTD (ASX), TIAN POH RESOURCES LIMITED (ASX), VULCAN ENERGY RESOURCES LIMITED (ASX), RED METAL (ASX), TECHNOLOGY METALS AUSTRALIA LTD (ASX), AUSMEX MINING GROUP LIMITED (ASX), LANEWAY RESOURCES LTD (ASX), WESTWATER RESOURCES INC (NASDAQ), GME RESOURCES LIMITED (ASX), VENTUREX RESOURCES LIMITED (ASX), TASMAN RESOURCES LTD (ASX), RAREX LTD (ASX), SAYONA MINING LIMITED (ASX), EQUUS MINING LIMITED (ASX), TALISMAN MINING LTD (ASX), PIONEER RESOURCES LIMITED (ASX), EAGLE MOUNTAIN MIN (ASX), MAGONTEC LIMITED (ASX), CELAMIN HOLDINGS LTD (ASX), SUNSTONE METALS LTD (ASX), AZURE MINERALS LIMITED (ASX), EUROPEAN COBALT LTD (ASX), AGUIA RESOURCES LIMITED (ASX), POLARX LTD (ASX), COPPERMOLY LIMITED (ASX), LOCALITY PLANNING ENERGY LTD (ASX), MANHATTAN CORPORATION LIMITED (ASX), RENASCOR RESOURCES LIMITED (ASX), VENTURE MINERALS LTD (ASX), PACIFICO MINERALS (ASX), BOADICEA RESOURCES LTD (ASX), Union Steel (SGX), GREENWAY-NEW (HKEx), INVESTIGATOR RESOURCES LTD (ASX), INFINITY LITHIUM CORP LTD (ASX), GENESIS RESOURCES LIMITED (ASX), KING ISLAND SCHEELITE LIMITED (ASX), ALTA ZINC LTD (ASX), LATROBE MAGNESIUM LIMITED (ASX), ADMIRALTY RESOURCES NL (ASX), ARGENT MINERALS LIMITED (ASX), RESOLUTION MINERALS LTD (ASX), TORIAN RESOURCES LIMITED (ASX), ALDERAN RESOURCES LTD (ASX), NEW WORLD RESOURCES LIMITED (ASX), PARKWAY MINERALS NL (ASX), ODIN METALS LTD (ASX), 3D RESOURCES LTD (ASX), JINDALEE RESOURCES (ASX), CONSOLIDATED ZINC LIMITED (ASX), PEPPERMINT INNOVATION LIMITED (ASX), ECLIPSE METALS LIMITED (ASX), WESTSTAR INDUSTRIAL LTD (ASX), BASS METALS LIMITED (ASX), Enviro-Hub^ (SGX), MAGNUM MINING AND EXPLORATION (ASX), FYI RESOURCES LTD (ASX), TEMPUS RESOURCES LTD (ASX), CAZALY RESOURCES (ASX), CONSTELLATION RESOURCES LTD (ASX), THREAT PROTECT AUSTRALIA LIMITED (ASX), AUROCH MINERALS LTD (ASX), AURA ENERGY LIMITED (ASX), LOS CERROS LTD (ASX), GREENWAY-OLD (HKEx), PURE MINERALS LTD (ASX), RENT.COM.AU LIMITED (ASX), CELSIUS RESOURCES LTD (ASX), AUCTUS ALTERNATIVE INVESTMENTS LTD (ASX), CAULDRON ENERGY LTD (ASX), EMPIRE RESOURCES LIMITED (ASX), GIBB RIVER DIAMONDS LTD (ASX), TWENTY SEVEN CO LTD (ASX), STRIKE RESOURCES LIMITED (ASX), AUSQUEST LIMITED (ASX), FERTOZ LTD (ASX), GCCP (SGX), A-CAP ENERGY LTD (ASX), ALLIGATOR ENERGY LTD (ASX), AUSTRALIAN SILICA QUARTZ GROUP LTD (ASX), BATTERY MINERALS LTD (ASX), HOUSTON WE HAVE LTD (ASX), APOLLO MINERALS LIMITED (ASX), RED HILL IRON LTD (ASX), IRONBARK ZINC LIMITED (ASX), ALARA RESOURCES LIMITED (ASX), SPORTSHERO LTD (ASX), MARENICA ENERGY LIMITED (ASX), CLASSIC MINERALS LIMITED (ASX), GOLDEN STATE MINING LTD (ASX), SANTANA MINERALS LIMITED (ASX), METAL BANK LIMITED (ASX), COHIBA MINERALS LTD (ASX), MAXIMUS RESOURCES LIMITED (ASX), CARNAVALE RESOURCES LIMITED (ASX), AURIS MINERALS LTD (ASX), CORAZON MINING LTD (ASX), AUSTRALIAN PACIFIC (ASX), AURORA MINERALS (ASX), LINDIAN RESOURCES LIMITED (ASX), CAENEUS MINERALS LTD (ASX), PELICAN RESOURCES (ASX), ARROW MINERALS LTD (ASX), SULTAN RESOURCES LTD (ASX), METALS AUSTRALIA LIMITED (ASX), BLINA MINERALS NL (ASX), ENTERPRISE METALS LIMITED (ASX), INCA MINERALS LTD (ASX), CRADLE RESOURCES LTD (ASX), AUDALIA RESOURCES LTD (ASX), ATHENA RESOURCES LTD (ASX), SILVER CITY MINERALS LTD (ASX), FRONTIER DIAMONDS LTD (ASX), COMET RESOURCES LIMITED (ASX), NEXUS MINERALS LIMITED (ASX), MINBOS RESOURCES LIMITED (ASX), CHINA MAGNESUM CORP LTD (ASX), BROKEN HILL PROSPECTING LTD (ASX), SUPERIOR RESOURCES LIMITED (ASX), RAFAELLA RESOURCES LTD (ASX), DISCOVEX RESOURCES LTD (ASX), GLOBE METALS & MINING LTD (ASX), TNT MINES LTD (ASX), CARAVEL MINERALS LIMITED (ASX), FRONTIER RESOURCES LTD. (ASX), VANADIUM RESOURCES LTD (ASX), ESTRELLA RESOURCES LTD (ASX), ALDORO RESOURCES LIMITED (ASX), REDBANK COPPER LIMITED (ASX), TRIGG MINING LTD (ASX), LACHLAN STAR LTD (ASX), KOPORE METALS LTD (ASX), ZINC OF IRELAND NL (ASX), MAGNETITE MINES LIMITED (ASX), GRAPHEX MINING LTD (ASX), NEW AGE EXPLORATION LIMITED (ASX), STELLAR RESOURCES LIMITED (ASX), WHITE CLIFF MINERALS LIMITED (ASX), COPPER STRIKE LTD (ASX), LODESTAR MINERALS LTD (ASX), PODIUM MINERALS LTD (ASX), EMU NL (ASX), ENOVA MINING LTD (ASX), WOLF MINERALS LTD (ASX), AVENIRA LIMITED (ASX), REDSTONE RESOURCES LTD (ASX), BLAZE INTERNATIONAL (ASX), ASSETOWL LTD (ASX), TRAKA RESOURCES LIMITED (ASX), THRED LTD (ASX), METALLICA MINERALS LTD (ASX), MCS SERVICES LIMITED (ASX), CONICO LTD (ASX), XTD LTD (ASX), VICTORY MINES LTD (ASX), LITHIUM CONSOLIDATED LTD (ASX), FIREFLY RESOURCES LTD (ASX), CHASE MINING CORPORATION LTD (ASX), LINCOLN MINERALS LTD (ASX), AUSTPAC RESOURCES NL (ASX), AUS TIN MINING LTD (ASX), GLADIATOR RESOURCES LTD (ASX), GOLDEN DEEPS LTD (ASX), OAKDALE RESOURCES LIMITED (ASX), TIKFORCE LIMITED (ASX), ARGO EXPLORATION LIMITED (ASX), CULLEN RESOURCES (ASX), KORAB RESOURCES LIMITED (ASX), SIX SIGMA METALS LTD (ASX), SABRE RESOURCES (ASX), ADAVALE RESOURCES LIMITED (ASX), TAO COMMODITIES LTD (ASX), HORSESHOE METALS LTD (ASX), STONEHORSE ENERGY LTD (ASX), SOUTHERN HEMISPHERE MINING LIMITED (ASX), AQUIS ENTERTAINMENT LIMITED (ASX), WOOMERA MINING LTD (ASX), PEAKO LIMITED (ASX), THOMSON RESOURCES (ASX), PURSUIT MINERALS LTD (ASX), RMA ENERGY LIMITED (ASX), INTRA ENERGY CORPORATION LIMITED (ASX), SUREFIRE RESOURCES (ASX), PROTEAN ENERGY LTD (ASX), AUKING MINING LTD (ASX), INTIGER GROUP LIMITED (ASX), KASBAH RESOURCES LIMITED (ASX), REEDY LAGOON CORPORATION LTD (ASX), MOUNT BURGESS MINING NL (ASX), CANNINDAH RESOURCES LIMITED (ASX), RESOURCE MINING CORPORATION LTD (ASX), ZEUS RESOURCES LIMITED (ASX), GREAT WESTERN EXPLORATION LTD (ASX), TREK METALS LTD NPV CDI (ASX), CIPHERPOINT LTD (ASX), ULTIMA UNITED LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.018
+3.20 %
10 Days -+0.048
+9.04 %
20 Days -+0.038
+7.02 %
Medium Term Return 3 Months -+0.064
+12.43 %
6 Months -+0.277
+91.99 %
1 Year --0.372
-39.17 %
Long Term Return 2 Years --1.147
-66.50 %
3 Years --2.967
-83.70 %
5 Years --15.672
-96.44 %
Annualised Return Annualised --
-48.69 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.150 - 1.100 Change From 1 Year Low +0.428 % Change From 1 Year Low (%) +285.27
Change From 1 Year High -0.522 % Change From 1 Year High (%) -47.46
2 Years Range 0.150 - 1.800 Change From 2 Years Low +0.428 % Change From 2 Years Low (%) +285.27
Change From 2 Years High -1.222 % Change From 2 Years High (%) -67.89
5 Years Range 0.150 - 18.750 Change From 5 Years Low +0.428 % Change From 5 Years Low (%) +285.27
Change From 5 Years High -18.172 % Change From 5 Years High (%) -96.92
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Comstock Mining, Inc. engages in the exploration and development of mineral properties. It operates through the following segments: Mining and Real Estate. The Mining segment consists of all activities and expenditures associated with mining, exploration and mine development. The Real Estate segment includes land, real estate, rental properties, and the Gold Hill Hotel. The company was founded in 1999 and is headquartered in Virginia City, NV.

Historical Price Data

Date Open High Low Close Volume VWAP
29 May 2020 0.575 0.585 0.560 0.578 170,735 -
28 May 2020 0.560 0.580 0.535 0.560 176,358 -
27 May 2020 0.540 0.552 0.521 0.548 85,861 -
26 May 2020 0.550 0.560 0.513 0.552 265,578 -
22 May 2020 0.570 0.570 0.550 0.560 95,760 -
21 May 2020 0.595 0.597 0.533 0.553 321,400 -
20 May 2020 0.540 0.600 0.540 0.598 845,053 -
19 May 2020 0.540 0.540 0.515 0.534 202,573 -
18 May 2020 0.500 0.534 0.500 0.530 196,763 -
15 May 2020 0.488 0.520 0.477 0.503 513,856 -
14 May 2020 0.479 0.485 0.445 0.477 737,428 -
13 May 2020 0.510 0.510 0.458 0.472 285,984 -
12 May 2020 0.500 0.520 0.492 0.492 82,016 -
11 May 2020 0.506 0.525 0.494 0.494 196,101 -
08 May 2020 0.520 0.540 0.500 0.511 293,048 -
07 May 2020 0.500 0.580 0.460 0.539 783,704 -
06 May 2020 0.501 0.540 0.495 0.503 154,363 -
05 May 2020 0.550 0.550 0.490 0.501 166,572 -
04 May 2020 0.516 0.550 0.515 0.540 224,140 -
01 May 2020 0.520 0.530 0.493 0.515 256,625 -
30 Apr 2020 0.520 0.525 0.500 0.511 177,182 -
29 Apr 2020 0.513 0.530 0.500 0.514 390,502 -
Summary
Current 2 Weeks
(15 May 2020 to 29 May 2020)
0.488 0.600 0.477 0.578 2,873,937 -
Previous 2 Weeks
(01 May 2020 to 14 May 2020)
0.520 0.600 0.477 0.477 3,179,981 -
4 Weeks from
(02 Apr 2020 to 30 Apr 2020)
0.450 0.600 0.382 0.512 5,037,676 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.