Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,544.2
-1.4 (-0.05%)

 

  • STI Straits Times Index
    2,544.2
    -1.4 (-0.05%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,564.7
    -6.9 (-0.44%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,890.7
    513.2 (2.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,340.3
    -39.0 (-1.15%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,750.2
    420.3 (1.88%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,190.2
    32.3 (0.63%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,407.6M
  • Value: 1,739.9M
  • Rise: 157
  • Fall: 186
  • Unch: 465

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008-
Jiutian Chemical0.019+0.002
ThaiBev0.605-
ISDN0.400+0.005
Genting Sing0.675-0.005
Intl Cement0.048+0.023
Polaris0.003-
China Real Estate0.002-
Keppel Corp4.800-0.600
Singtel2.360-0.020

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

EL POLLO LOCO HOLDINGS INC EL POLLO LOCO HOLDINGS
Updated on 10 Aug 2020 (End of trading day)
Last (USD): 16.870 Change: -0.550 High: 17.692 Remarks: -
Change (%): -3.16 Low: 16.820
Open 17.490 Yesterday's Close 17.42
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 300,621 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.69317 Trailing EPS (USD) e 0.52889 NAV (USD) b 7.1421
PE a 24.337 Trailing PE f 31.897 Price / NAV b 2.3621
Dividend (USD) d - Cash In Hand (USD) g 1.6798 Issued & Paid-up Shares c 35,922,100
Dividend Yield (%) d - Price / Cash In Hand g 10.043 Treasury Shares h -
Market Cap (M) 606.006 Enterprise Value (M) 891.603
Piotroski F Score 6 Exchange Code LOCO Par Value ( $ ) n.a.
52 Weeks Volatility (%) 69.87 Free Float (%) 49.5
Sector & Industry Consumer Services - Restaurants
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 31 Jul 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference EL POLLO LOCO HOLDINGS INC NASDAQ 606.006 24.337 31.897 2.3621 -
Industry Restaurants NASDAQ 4,147.369 26.389 99.172 62.1354 1.881
Local Peer STARBUCKS CORP NASDAQ 90,562.430 25.162 67.655 -10.5041 1.949
Local Peer DUNKIN BRANDS GROUP INC NASDAQ 5,685.984 23.493 26.006 -9.6744 2.185
Local Peer WENDYS COMPANY (THE) NASDAQ 4,919.520 35.924 43.922 10.1646 1.920
Local Peer WINGSTOP INC NASDAQ 4,730.808 231.042 165.488 -24.5537 0.249
Local Peer TEXAS ROADHOUSE INC NASDAQ 4,173.896 23.926 67.656 4.8085 1.995
Local Peer PAPA JOHNS INTERNATIONAL INC NASDAQ 3,091.098 - 258.043 -10.0500 0.929
Local Peer CRACKER BARREL OLD COUNTRY STORE NASDAQ 2,797.314 12.521 373.773 7.1322 4.385
Local Peer JACK IN THE BOX INC NASDAQ 1,792.453 18.963 24.230 -2.1675 2.178
Local Peer CHEESECAKE FACTORY NASDAQ 1,197.477 9.407 - 3.4026 5.159
Local Peer BLOOMIN BRANDS INC NASDAQ 1,072.447 8.213 - 50.8088 3.243
Local Peer DENNY S CORPORATION NASDAQ 646.646 5.508 12.035 -2.9730 -
Local Peer BJS RESTAURANTS INC NASDAQ 517.787 11.446 - 1.6564 1.812
Other Local Peers CHUYS HOLDINGS INC (NASDAQ), CARROLS RESTAURANT GROUP INC (NASDAQ), NOODLES & CO (NASDAQ), RUTHS HOSPITALITY GROUP INC (NASDAQ), DEL TACO RESTAURANTS INC NEW (NASDAQ), FIESTA RESTAURANT GROUP (NASDAQ), NATHANS FAMOUS INC (NASDAQ), RED ROBIN GOURMET BURGERS INC (NASDAQ), KURA SUSHI USA INC (NASDAQ), POTBELLY CORPORATION (NASDAQ), THE ONE GROUP HOSPITALITY INC (NASDAQ), FAT BRANDS INC (NASDAQ), ARK RESTAURANTS CORP (NASDAQ), BBQ HOLDINGS INC (NASDAQ), MUSCLE MAKER INC (NASDAQ), GOOD TIMES RESTAURANTS INC (NASDAQ), RAVE RESTAURANT GROUP INC (NASDAQ)
Global Peer MCDONALD S CORPORATION NYSE 151,774.651 25.189 31.813 - 2.326
Global Peer CHIPOTLE MEXICAN GRILL NYSE 32,470.384 92.731 127.055 19.0498 -
Global Peer HAIDILAO HKEx 226,575.000 85.220 85.220 19.0678 0.351
Global Peer YUM BRANDS INC NYSE 27,529.876 21.275 26.676 -3.3954 1.831
Global Peer YUM CHINA HOLDINGS INC NYSE 19,952.943 27.984 39.355 6.2295 0.905
Global Peer RESTAURANT BRANDS INTL INC NYSE 16,601.499 25.819 26.534 7.2655 5.589
Global Peer DOMINOS PIZZA INC NYSE 15,186.563 37.899 33.306 -4.6259 0.667
Global Peer DARDEN RESTAURANTS INC NYSE 10,590.258 - - 4.5428 3.238
Global Peer STARBUCKS-T HKEx 58,450.000 2.072 5.561 -0.8747 23.663
Global Peer ARAMARK NYSE 6,202.972 13.829 - 2.1424 1.757
Other Global Peers DOMINOS PIZZA ENTERPRISES LIMITED (ASX), JIUMAOJIU (HKEx), SHAKE SHACK INC (NYSE), M (SET), CAFE DE CORAL H (HKEx), XIABUXIABU (HKEx), BRINKER INTERNATIONAL (NYSE), ARCOS DORADOS HOLDINGS INC (NYSE), DINEEQUITY INC (NYSE), COLLINS FOOD LTD (ASX), RESTAURANT BRANDS NEW ZEALAND (ASX), OISHI (SET), FAIRWOOD HOLD (HKEx), Koufu (SGX), Fast Food Indonesia Tbk. (IDX), AU (SET), MAP Boga Adiperkasa Tbk. (IDX), Kimly (SGX), BIGLARI HOLDINGS INC (NYSE), CHINA ENERGY (HKEx), AJISEN (CHINA) (HKEx), SNP (SET), Jumbo (SGX), TAI HING GROUP (HKEx), Sarimelati Kencana Tbk. (IDX), BEST FOOD HLDG (HKEx), U BANQUET GP (HKEx), TAO HEUNG HLDGS (HKEx), BORNOIL (Bursa), RETAIL FOOD GROUP LIMITED (ASX), BJFOOD (Bursa), TANG PALACE (HKEx), Pioneerindo Gourmet International Tbk. (IDX), ZEN (SET), ABR (SGX), HOP HING GROUP (HKEx), J ALEXANDERS HLDGS INC (NYSE), TASTEGOURMET GP (HKEx), Old Chang Kee (SGX), MSCTECH (HKEx), MM (SET), LH GROUP (HKEx), TSUI WAH HLDG (HKEx), Neo (SGX), OVERSEA (Bursa), K GROUP HLDGS (HKEx), Japan Foods (SGX), PALACE BANQUET (HKEx), LUBYS INC (NYSE), FULUM GP HLDG (HKEx), TANSH (HKEx), CBK HOLDINGS (HKEx), FLANIGAN S ENTERPRISES INC (NYSE American), LI BAO GE GP (HKEx), Tung Lok Rest (SGX), RE&S Hldg (SGX), Soup Restaurant (SGX), K2 F&B (HKEx), Katrina (SGX), TOPSTANDARDCORP (HKEx), FUTURE BRIGHT (HKEx), ST Group Food (SGX), BCI GROUP (HKEx), Cipta Selera Murni Tbk. (IDX), No Signboard (SGX), 1957 & CO. (HKEx), ROYALCATERING (HKEx), LIFE CONCEPTS (HKEx), BAR PACIFIC (HKEx), OLIVER S REAL FOOD LTD (ASX), G-VISION INT'L (HKEx), DRAGON KING GP (HKEx), TASTY CONCEPTS (HKEx), Pavillon (SGX), Sakae (SGX), JCKH (SET), MS CONCEPT (HKEx), SIMPLICITY HLDG (HKEx), CLASSIFIED GP (HKEx), C FOOD&BEV GP (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.370
-2.15 %
10 Days -+0.980
+6.17 %
20 Days -+2.410
+16.67 %
Medium Term Return 3 Months -+3.590
+27.03 %
6 Months -+2.500
+17.40 %
1 Year -+6.090
+56.49 %
Long Term Return 2 Years -+5.120
+43.57 %
3 Years -+4.920
+41.17 %
5 Years -+2.770
+19.65 %
Annualised Return Annualised --
+3.65 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 6.149 - 19.900 Change From 1 Year Low +10.722 % Change From 1 Year Low (%) +174.38
Change From 1 Year High -3.030 % Change From 1 Year High (%) -15.23
2 Years Range 6.149 - 19.900 Change From 2 Years Low +10.722 % Change From 2 Years Low (%) +174.38
Change From 2 Years High -3.030 % Change From 2 Years High (%) -15.23
5 Years Range 6.149 - 19.900 Change From 5 Years Low +10.722 % Change From 5 Years Low (%) +174.38
Change From 5 Years High -3.030 % Change From 5 Years High (%) -15.23
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

El Pollo Loco Holdings, Inc. engages in the ownership and management of restaurant chains. It specializes in fire-grilling citrus-marinated chicken and operates in the limited service restaurant (LSR) segment. The restaurant industry is divided into two segments: Full Service and Limited Service. The Full service segment is comprised of the casual dining, mid-scale, and fine dining sub-segments. The Limited service segment is comprised of the QSR and fast casual sub-segments. It develops, franchises, licenses and operates quick-service restaurants under the name El Pollo Loco. The company was founded in 1975 and is headquartered in Costa Mesa, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
10 Aug 2020 17.490 17.692 16.820 16.870 300,621 -
07 Aug 2020 17.530 17.680 17.260 17.420 230,553 -
06 Aug 2020 17.310 17.700 17.150 17.450 331,776 -
05 Aug 2020 17.410 17.470 17.035 17.210 492,536 -
04 Aug 2020 17.840 17.990 16.870 17.240 681,425 -
03 Aug 2020 19.780 19.900 17.610 17.740 1,059,055 -
31 Jul 2020 17.620 19.830 17.260 19.760 2,193,644 -
30 Jul 2020 16.850 17.370 16.600 17.200 491,168 -
29 Jul 2020 15.970 17.040 15.880 17.030 361,963 -
28 Jul 2020 15.900 16.140 15.785 15.890 224,770 -
27 Jul 2020 16.140 16.370 15.950 15.960 231,196 -
24 Jul 2020 15.740 16.170 15.620 16.100 264,596 -
23 Jul 2020 15.810 16.130 15.590 15.760 272,094 -
22 Jul 2020 15.500 15.940 15.460 15.850 206,281 -
21 Jul 2020 15.770 15.930 15.560 15.640 279,155 -
20 Jul 2020 15.510 15.710 15.360 15.560 211,823 -
17 Jul 2020 15.380 15.715 15.250 15.590 333,851 -
16 Jul 2020 15.200 15.440 14.980 15.430 179,095 -
15 Jul 2020 14.800 15.350 14.660 15.330 297,030 -
14 Jul 2020 14.340 14.600 14.250 14.460 220,469 -
13 Jul 2020 14.540 15.090 14.250 14.300 445,808 -
10 Jul 2020 14.580 14.590 14.060 14.410 283,949 -
Summary
Current 2 Weeks
(28 Jul 2020 to 10 Aug 2020)		 15.900 19.900 15.785 16.870 6,367,511 -
Previous 2 Weeks
(14 Jul 2020 to 27 Jul 2020)		 14.340 19.900 14.250 15.960 2,495,590 -
4 Weeks from
(15 Jun 2020 to 13 Jul 2020)		 13.910 19.900 13.910 14.300 6,402,362 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.