Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,707.2
-

 

  • STI Straits Times Index
    2,707.2
    -
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,561.8
    23.3 (1.52%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,366.3
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,919.3
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,695.7
    -
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,916.7
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,438.7M
  • Value: 2,167.0M
  • Rise: 155
  • Fall: 187
  • Unch: 468

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.187-0.005
ComfortDelGro1.570-0.040
Singtel2.580+0.010
ESR-REIT0.410+0.015
SPH1.370+0.010
NetLink NBN Tr1.020+0.035
3Cnergy0.024+0.001
CapitaMall Trust2.090-0.050
Mapletree Log Tr1.940-0.010
YZJ Shipbldg SGD1.010-0.010

World Indices

World Indices
Name Last Change
Nasdaq 9,615.8 -67.1
HSI 24,366.3
HSCEI 9,967.9
Jakarta 4,916.7
Nikkei 225 22,695.7
SSE Comp 2,919.3
Shanghai A 3,060.0
Shanghai B 205.7
KOSPI 2,151.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

EL POLLO LOCO HOLDINGS INC EL POLLO LOCO HOLDINGS
Updated on 03 Jun 2020 (End of trading day)
Last (USD): 14.660 Change: +0.030 High: 15.400 Remarks: -
Change (%): +0.21 Low: 14.525
Open 14.800 Yesterday's Close 14.63
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 473,136 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.70933 Trailing EPS (USD) e 0.78587 NAV (USD) b 7.0820
PE a 20.667 Trailing PE f 18.654 Price / NAV b 2.0700
Dividend (USD) d - Cash In Hand (USD) g 1.2365 Issued & Paid-up Shares c 35,103,600
Dividend Yield (%) d - Price / Cash In Hand g 11.856 Treasury Shares h -
Beta - 75 Daysi 0.802 R-Squared - 75 Days(%)i 20.61 Market Cap (M) 514.619
Beta - 500 Daysi 0.605 R-Squared - 500 Days (%)i 8.71 Enterprise Value (M) 822.831
Piotroski F Score 6 Exchange Code LOCO Par Value ( $ ) n.a.
52 Weeks Volatility (%) 62.81 Free Float (%) 50.6
Sector & Industry Consumer Services - Restaurants
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 22 Apr 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference EL POLLO LOCO HOLDINGS INC NASDAQ 514.619 20.667 18.654 2.0700 -
Industry Restaurants NASDAQ 4,149.500 26.358 30.034 40.6755 1.927
Local Peer STARBUCKS CORP NASDAQ 92,957.398 25.827 27.423 -12.3447 1.899
Local Peer DUNKIN BRANDS GROUP INC NASDAQ 5,584.396 23.074 23.094 -8.7765 2.225
Local Peer WENDYS COMPANY (THE) NASDAQ 4,936.980 36.052 41.318 10.9450 1.913
Local Peer TEXAS ROADHOUSE INC NASDAQ 4,018.640 23.036 28.686 4.4836 2.072
Local Peer WINGSTOP INC NASDAQ 3,599.955 175.814 163.888 -17.7383 0.327
Local Peer CRACKER BARREL OLD COUNTRY STORE NASDAQ 2,814.847 12.600 16.615 - 4.357
Local Peer PAPA JOHNS INTERNATIONAL INC NASDAQ 2,601.202 - 2,281.756 -7.5990 1.104
Local Peer JACK IN THE BOX INC NASDAQ 1,579.771 16.713 16.713 -1.8015 2.471
Local Peer CHEESECAKE FACTORY NASDAQ 1,107.892 8.703 11.496 - 5.576
Local Peer BLOOMIN BRANDS INC NASDAQ 1,078.702 8.261 34.069 11.7317 3.224
Local Peer DENNY S CORPORATION NASDAQ 697.822 5.943 6.290 -3.4806 -
Local Peer BJS RESTAURANTS INC NASDAQ 549.852 12.155 19.563 2.0222 1.706
Other Local Peers RUTHS HOSPITALITY GROUP INC (NASDAQ), CHUYS HOLDINGS INC (NASDAQ), NOODLES & CO (NASDAQ), DEL TACO RESTAURANTS INC NEW (NASDAQ), CARROLS RESTAURANT GROUP INC (NASDAQ), FIESTA RESTAURANT GROUP (NASDAQ), NATHANS FAMOUS INC (NASDAQ), RED ROBIN GOURMET BURGERS INC (NASDAQ), KURA SUSHI USA INC (NASDAQ), THE ONE GROUP HOSPITALITY INC (NASDAQ), POTBELLY CORPORATION (NASDAQ), FAT BRANDS INC (NASDAQ), ARK RESTAURANTS CORP (NASDAQ), BBQ HOLDINGS INC (NASDAQ), MUSCLE MAKER INC (NASDAQ), GOOD TIMES RESTAURANTS INC (NASDAQ), RAVE RESTAURANT GROUP INC (NASDAQ)
Global Peer MCDONALD S CORPORATION NYSE 143,721.939 23.853 24.763 -15.4649 2.456
Global Peer CHIPOTLE MEXICAN GRILL NYSE 29,277.147 83.611 86.513 17.5101 -
Global Peer YUM BRANDS INC NYSE 28,461.236 21.995 25.526 -3.4587 1.771
Global Peer HAIDILAO HKEx 202,990.000 76.350 76.349 17.0830 0.392
Global Peer YUM CHINA HOLDINGS INC NYSE 18,445.217 25.870 33.355 6.0397 0.978
Global Peer RESTAURANT BRANDS INTL INC NYSE 17,472.784 27.174 26.799 7.9967 5.310
Global Peer DOMINOS PIZZA INC NYSE 15,262.770 38.089 35.523 -4.4994 0.663
Global Peer DARDEN RESTAURANTS INC NYSE 11,160.502 15.644 17.559 4.7670 3.595
Global Peer STARBUCKS-T HKEx 58,405.000 2.071 2.201 -1.0007 23.681
Global Peer ARAMARK NYSE 7,045.460 15.707 62.899 2.2229 1.547
Other Global Peers DOMINOS PIZZA ENTERPRISES LIMITED (ASX), JIUMAOJIU (HKEx), SHAKE SHACK INC (NYSE), M (SET), BRINKER INTERNATIONAL (NYSE), XIABUXIABU (HKEx), CAFE DE CORAL H (HKEx), ARCOS DORADOS HOLDINGS INC (NYSE), DINEEQUITY INC (NYSE), RESTAURANT BRANDS NEW ZEALAND (ASX), COLLINS FOOD LTD (ASX), OISHI (SET), BreadTalk (SGX), FAIRWOOD HOLD (HKEx), AU (SET), Fast Food Indonesia Tbk. (IDX), Koufu (SGX), MAP Boga Adiperkasa Tbk. (IDX), CHINA ENERGY (HKEx), AJISEN (CHINA) (HKEx), Kimly (SGX), BIGLARI HOLDINGS INC (NYSE), SNP (SET), TAI HING GROUP (HKEx), Sarimelati Kencana Tbk. (IDX), BEST FOOD HLDG (HKEx), TAO HEUNG HLDGS (HKEx), U BANQUET GP (HKEx), Jumbo (SGX), RETAIL FOOD GROUP LIMITED (ASX), TANG PALACE (HKEx), HOP HING GROUP (HKEx), BJFOOD (Bursa), ZEN (SET), J ALEXANDERS HLDGS INC (NYSE), ABR (SGX), Old Chang Kee (SGX), Pioneerindo Gourmet International Tbk. (IDX), TSUI WAH HLDG (HKEx), MM (SET), MSCTECH (HKEx), K GROUP HLDGS (HKEx), LH GROUP (HKEx), PALACE BANQUET (HKEx), Neo (SGX), FULUM GP HLDG (HKEx), Japan Foods (SGX), BORNOIL (Bursa), TASTEGOURMET GP (HKEx), FLANIGAN S ENTERPRISES INC (NYSE American), LI BAO GE GP (HKEx), ST Group Food (SGX), CBK HOLDINGS (HKEx), Tung Lok Rest (SGX), LUBYS INC (NYSE), TANSH (HKEx), Soup Restaurant (SGX), TOPSTANDARDCORP (HKEx), RE&S Hldg (SGX), Katrina (SGX), FUTURE BRIGHT (HKEx), K2 F&B (HKEx), BCI GROUP (HKEx), 1957 & CO. (HKEx), Cipta Selera Murni Tbk. (IDX), LIFE CONCEPTS (HKEx), OLIVER S REAL FOOD LTD (ASX), ROYALCATERING (HKEx), BAR PACIFIC (HKEx), G-VISION INT'L (HKEx), OVERSEA (Bursa), No Signboard (SGX), DRAGON KING GP (HKEx), JCKH (SET), Pavillon (SGX), TASTY CONCEPTS (HKEx), Sakae (SGX), CLASSIFIED GP (HKEx), SIMPLICITY HLDG (HKEx), MS CONCEPT (HKEx), C FOOD&BEV GP (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.830
+6.00 %
10 Days -+1.170
+8.67 %
20 Days -+1.830
+14.26 %
Medium Term Return 3 Months -+2.800
+23.61 %
6 Months --1.170
-7.39 %
1 Year -+3.550
+31.95 %
Long Term Return 2 Years -+3.660
+33.27 %
3 Years -+0.760
+5.47 %
5 Years --5.990
-29.01 %
Annualised Return Annualised --
-6.62 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 6.149 - 16.650 Change From 1 Year Low +8.511 % Change From 1 Year Low (%) +138.43
Change From 1 Year High -1.990 % Change From 1 Year High (%) -11.95
2 Years Range 6.149 - 18.470 Change From 2 Years Low +8.511 % Change From 2 Years Low (%) +138.43
Change From 2 Years High -3.810 % Change From 2 Years High (%) -20.63
5 Years Range 6.149 - 21.680 Change From 5 Years Low +8.511 % Change From 5 Years Low (%) +138.43
Change From 5 Years High -7.020 % Change From 5 Years High (%) -32.38
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

El Pollo Loco Holdings, Inc. engages in the ownership and management of restaurant chains. It specializes in fire-grilling citrus-marinated chicken and operates in the limited service restaurant (LSR) segment. The restaurant industry is divided into two segments: Full Service and Limited Service. The Full service segment is comprised of the casual dining, mid-scale, and fine dining sub-segments. The Limited service segment is comprised of the QSR and fast casual sub-segments. It develops, franchises, licenses and operates quick-service restaurants under the name El Pollo Loco. The company was founded in 1975 and is headquartered in Costa Mesa, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Jun 2020 14.800 15.400 14.525 14.660 473,136 -
02 Jun 2020 14.040 14.640 13.985 14.630 500,414 -
01 Jun 2020 13.990 14.220 13.810 13.900 220,015 -
29 May 2020 13.640 14.040 13.530 13.870 362,977 -
28 May 2020 14.300 14.300 13.670 13.830 272,833 -
27 May 2020 14.090 14.330 13.715 14.150 438,166 -
26 May 2020 13.760 14.080 13.560 13.795 314,485 -
22 May 2020 13.540 13.700 13.280 13.570 213,766 -
21 May 2020 13.390 13.710 13.170 13.490 237,608 -
20 May 2020 13.430 13.460 13.160 13.370 265,661 -
19 May 2020 13.040 13.480 12.740 13.120 348,595 -
18 May 2020 13.380 13.610 12.580 13.060 421,466 -
15 May 2020 12.510 13.080 12.390 13.030 249,994 -
14 May 2020 12.210 12.680 11.960 12.600 384,408 -
13 May 2020 13.140 13.140 12.375 12.530 391,426 -
12 May 2020 13.720 13.810 13.280 13.280 407,719 -
11 May 2020 13.590 13.950 13.430 13.640 487,994 -
08 May 2020 13.000 13.880 12.840 13.870 455,630 -
07 May 2020 13.130 13.130 12.510 12.830 723,771 -
06 May 2020 12.520 13.065 12.475 12.720 321,481 -
05 May 2020 13.380 13.440 12.280 12.460 430,943 -
04 May 2020 13.390 13.700 12.890 13.100 466,386 -
Summary
Current 2 Weeks
(20 May 2020 to 03 Jun 2020)
13.430 15.400 13.160 14.660 3,299,061 -
Previous 2 Weeks
(06 May 2020 to 19 May 2020)
12.520 15.400 12.475 13.120 4,192,484 -
4 Weeks from
(07 Apr 2020 to 05 May 2020)
9.030 15.400 8.460 12.460 8,794,504 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.