Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,119.6
1.0 (0.03%)

 

  • STI Straits Times Index
    3,119.6
    1.0 (0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,557.3
    -7.5 (-0.48%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,882.5
    65.4 (0.23%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,566.7
    0.4 (0.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,875.2
    0.3 (0.00%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,012.1
    -22.5 (-0.37%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,074.4M
  • Value: 764.2M
  • Rise: 143
  • Fall: 154
  • Unch: 467

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.007+0.001
YZJ Shipbldg SGD1.390+0.010
Tuan Sing0.540+0.065
Trendlines0.111-
MarcoPolo Marine0.028-
Thomson Medical0.091+0.004
AP Strategic0.002-
Rex Intl0.189+0.004
ThaiBev0.685-0.005
Golden Agri-Res0.225-

World Indices

World Indices
Name Last Change
Nasdaq 14,271.7 +18.5
HSI 28,882.5 +65.4
HSCEI 10,677.3 +3.4
Jakarta 6,012.1 -22.5
Nikkei 225 28,875.2 +0.3
SSE Comp 3,566.7 +0.4
Shanghai A 3,738.5 +0.4
Shanghai B 253.5 +1.9
KOSPI 3,286.1 +9.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

EL POLLO LOCO HOLDINGS INC EL POLLO LOCO HOLDINGS
Updated on 23 Jun 2021 (End of trading day)
Last (USD): 17.080 Change: +0.230 High: 17.220 Remarks: -
Change (%): +1.36 Low: 16.630
Open 16.920 Yesterday's Close 16.849999999999998
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 308,435 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.67093 Trailing EPS (USD) e 0.68091 NAV (USD) b 7.7544
PE a 25.457 Trailing PE f 25.084 Price / NAV b 2.2026
Dividend (USD) d - Cash In Hand (USD) g 0.1828 Issued & Paid-up Shares c 36,477,500
Dividend Yield (%) d - Price / Cash In Hand g 93.435 Treasury Shares h -
Market Cap (M) 623.036 Enterprise Value (M) 870.716
Piotroski F Score 5 Exchange Code LOCO Par Value ( $ ) n.a.
52 Weeks Volatility (%) 45.64 Free Float (%) 44.0
Sector & Industry Consumer Services - Restaurants
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference EL POLLO LOCO HOLDINGS INC NASDAQ 623.036 25.457 25.084 2.2026 -
Industry Restaurants NASDAQ 5,691.870 1192.748 167.942 58.4346 1.329
Local Peer STARBUCKS CORP NASDAQ 131,451.148 141.604 132.006 -17.1742 1.500
Local Peer TEXAS ROADHOUSE INC NASDAQ 6,517.437 208.524 82.108 6.5593 0.384
Local Peer WENDYS COMPANY (THE) NASDAQ 5,142.170 43.640 35.523 9.8763 1.265
Local Peer WINGSTOP INC NASDAQ 4,599.391 197.349 162.122 -13.8649 0.323
Local Peer CRACKER BARREL OLD COUNTRY STORE NASDAQ 3,536.183 - 14.539 5.4561 2.614
Local Peer PAPA JOHNS INTERNATIONAL INC NASDAQ 3,469.719 83.133 54.559 -13.5864 0.844
Local Peer JACK IN THE BOX INC NASDAQ 2,668.706 29.730 29.730 -3.4190 1.022
Local Peer CHEESECAKE FACTORY NASDAQ 2,510.044 - - 7.9303 0.654
Local Peer BLOOMIN BRANDS INC NASDAQ 2,328.789 - - 60.3317 0.755
Local Peer BJS RESTAURANTS INC NASDAQ 1,127.721 - - 3.4669 -
Local Peer DENNY S CORPORATION NASDAQ 1,082.764 - 119.616 -10.6077 -
Local Peer RUTHS HOSPITALITY GROUP INC NASDAQ 822.272 - - 7.0683 0.624
Other Local Peers CHUYS HOLDINGS INC (NASDAQ), NOODLES & CO (NASDAQ), RED ROBIN GOURMET BURGERS INC (NASDAQ), DEL TACO RESTAURANTS INC NEW (NASDAQ), FIESTA RESTAURANT GROUP (NASDAQ), THE ONE GROUP HOSPITALITY INC (NASDAQ), KURA SUSHI USA INC (NASDAQ), CARROLS RESTAURANT GROUP INC (NASDAQ), NATHANS FAMOUS INC (NASDAQ), POTBELLY CORPORATION (NASDAQ), BURGERFI INTERNATIONAL INC (NASDAQ), FAT BRANDS INC (NASDAQ), BBQ HOLDINGS INC (NASDAQ), ARK RESTAURANTS CORP (NASDAQ), GOOD TIMES RESTAURANTS INC (NASDAQ), RAVE RESTAURANT GROUP INC (NASDAQ), MUSCLE MAKER INC (NASDAQ)
Global Peer MCDONALD S CORPORATION NYSE 174,037.624 36.791 33.723 -24.0533 2.159
Global Peer CHIPOTLE MEXICAN GRILL NYSE 40,969.393 115.158 100.791 19.5322 -
Global Peer YUM BRANDS INC NYSE 34,836.543 38.536 30.372 -4.4030 1.619
Global Peer YUM CHINA HOLDINGS INC NYSE 27,965.628 35.670 29.376 4.3868 0.360
Global Peer YUM CHINA-S HKEx 206,792.483 34.008 28.019 4.1724 0.378
Global Peer HAIDILAO HKEx 195,570.000 562.757 562.750 16.1178 0.057
Global Peer RESTAURANT BRANDS INTL INC NYSE 19,981.003 41.113 38.351 8.4308 3.168
Global Peer DOMINOS PIZZA INC NYSE 17,736.329 36.101 36.101 -5.4808 0.684
Global Peer DARDEN RESTAURANTS INC NYSE 17,722.684 - - 6.8813 0.865
Global Peer ARAMARK NYSE 9,593.467 - - 3.6567 1.161
Other Global Peers DOMINOS PIZZA ENTERPRISES LIMITED (ASX), STARBUCKS-T (HKEx), JIUMAOJIU (HKEx), SHAKE SHACK INC (NYSE), BRINKER INTERNATIONAL (NYSE), M (SET), DINEEQUITY INC (NYSE), ARCOS DORADOS HOLDINGS INC (NYSE), CAFE DE CORAL H (HKEx), RESTAURANT BRANDS NEW ZEALAND (ASX), XIABUXIABU (HKEx), COLLINS FOOD LTD (ASX), OISHI (SET), BIGLARI HOLDINGS INC (NYSE), Kimly (SGX), Fast Food Indonesia Tbk. (IDX), FAIRWOOD HOLD (HKEx), AU (SET), TAI HING GROUP (HKEx), Koufu (SGX), MY FOOD BAG GROUP LTD (ASX), AJISEN (CHINA) (HKEx), SNP (SET), MAP Boga Adiperkasa Tbk. (IDX), J ALEXANDERS HLDGS INC (NYSE), Cipta Selera Murni Tbk. (IDX), BJFOOD (Bursa), Jumbo (SGX), Sarimelati Kencana Tbk. (IDX), CARRIANNA (HKEx), TAO HEUNG HLDGS (HKEx), BEST FOOD HLDG (HKEx), TANG PALACE (HKEx), LUBYS INC (NYSE), ZEN (SET), RETAIL FOOD GROUP LIMITED (ASX), LH GROUP (HKEx), PALACE BANQUET (HKEx), MSCTECH (HKEx), ABR (SGX), HOP HING GROUP (HKEx), Old Chang Kee (SGX), FLANIGAN S ENTERPRISES INC (NYSE American), MM (SET), MUD (SET), BCI GROUP (HKEx), BORNOIL (Bursa), TASTEGOURMET GP (HKEx), TSUI WAH HLDG (HKEx), Japan Foods (SGX), LI BAO GE GP (HKEx), RE&S Hldg (SGX), FULUM GP HLDG (HKEx), Tung Lok Rest (SGX), K2 F&B (HKEx), SIMPLICITY HLDG (HKEx), G-VISION INT'L (HKEx), ST Group Food (SGX), OVERSEA (Bursa), Soup Restaurant (SGX), Katrina (SGX), TANSH (HKEx), No Signboard (SGX), JCKH (SET), FUTURE BRIGHT (HKEx), OLIVER S REAL FOOD LTD (ASX), Sakae (SGX), ROYALCATERING (HKEx), TOPSTANDARDCORP (HKEx), Pavillon (SGX), LIFE CONCEPTS (HKEx), 1957 & CO. (HKEx), BAR PACIFIC (HKEx), TASTY CONCEPTS (HKEx), MS CONCEPT (HKEx), K GROUP HLDGS (HKEx), DRAGON KING-NEW (HKEx), DRAGON KING-OLD (HKEx), CBK HOLDINGS (HKEx), CLASSIFIED GP (HKEx), C FOOD&BEV GP (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.380
+2.28 %
10 Days -+0.120
+0.71 %
20 Days -+0.180
+1.07 %
Medium Term Return 3 Months -+0.150
+0.89 %
6 Months --1.320
-7.17 %
1 Year -+2.850
+20.03 %
Long Term Return 2 Years -+6.500
+61.44 %
3 Years -+6.030
+54.57 %
5 Years -+4.080
+31.38 %
Annualised Return Annualised --
+5.61 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 13.700 - 21.960 Change From 1 Year Low +3.380 % Change From 1 Year Low (%) +24.67
Change From 1 Year High -4.880 % Change From 1 Year High (%) -22.22
2 Years Range 6.149 - 21.960 Change From 2 Years Low +10.931 % Change From 2 Years Low (%) +177.79
Change From 2 Years High -4.880 % Change From 2 Years High (%) -22.22
5 Years Range 6.149 - 21.960 Change From 5 Years Low +10.931 % Change From 5 Years Low (%) +177.79
Change From 5 Years High -4.880 % Change From 5 Years High (%) -22.22
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

El Pollo Loco Holdings, Inc. engages in the development, franchising, licensing, and operation of quick-service restaurants under the name El Pollo Loco. It specializes in fire-grilling fresh citrus-marinated chicken with variety of offerings which include Chicken Avocado Burrito, Pollo Fit entrees, chicken tostada salads, and Pollo Bowls. The company was founded in 1975 and is headquartered in Costa Mesa, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Jun 2021 16.920 17.220 16.630 17.080 308,435 -
22 Jun 2021 16.630 16.920 16.460 16.850 95,915 -
21 Jun 2021 16.590 16.720 16.470 16.630 124,841 -
18 Jun 2021 16.510 16.530 16.330 16.460 434,933 -
17 Jun 2021 16.910 17.060 16.555 16.700 155,760 -
16 Jun 2021 16.850 16.950 16.650 16.880 136,823 -
15 Jun 2021 17.050 17.170 16.750 16.840 115,827 -
14 Jun 2021 17.130 17.240 17.070 17.100 107,499 -
11 Jun 2021 17.040 17.200 16.996 17.120 70,081 -
10 Jun 2021 17.150 17.150 16.870 16.960 134,706 -
09 Jun 2021 17.650 17.650 16.970 17.040 113,671 -
08 Jun 2021 17.170 17.670 17.130 17.550 248,501 -
07 Jun 2021 16.930 17.190 16.900 17.150 122,069 -
04 Jun 2021 16.770 17.060 16.510 16.970 165,853 -
03 Jun 2021 16.990 17.000 16.570 16.640 99,568 -
02 Jun 2021 17.220 17.320 17.050 17.100 163,062 -
01 Jun 2021 16.850 17.160 16.705 17.130 162,224 -
28 May 2021 16.950 16.990 16.760 16.860 79,765 -
27 May 2021 16.840 17.100 16.820 16.900 217,454 -
26 May 2021 16.530 16.780 16.480 16.730 108,404 -
25 May 2021 16.710 16.890 16.430 16.440 246,565 -
24 May 2021 16.690 16.860 16.400 16.730 141,142 -
Summary
Current 2 Weeks
(10 Jun 2021 to 23 Jun 2021)
17.150 17.240 16.330 17.080 1,684,820 -
Previous 2 Weeks
(26 May 2021 to 09 Jun 2021)
16.530 17.240 16.330 17.040 1,480,571 -
4 Weeks from
(28 Apr 2021 to 25 May 2021)
16.970 17.240 16.330 16.440 4,375,521 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.