Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,240.0
5.5 (0.17%)

 

  • STI Straits Times Index
    3,240.0
    5.5 (0.17%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.4
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,940.5
    31.3 (0.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,827.2
    31.7 (0.13%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,244.1
    -5.1 (-0.08%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,246.1
    -21.1 (-0.93%)
    Index delayed 20 minutes
  • XAO XAO
    7,203.2
    4.2 (0.06%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 872.5M
  • Value: 729.0M
  • Rise: 113
  • Fall: 130
  • Unch: 575

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.104-0.001
ThaiBev0.795+0.005
Rex Intl0.181+0.007
Spackman0.018+0.002
Golden Agri-Res0.225-
Genting Sing0.910-0.005
Joyas Intl0.003-
OEL0.023-0.001
YZJ Shipbldg SGD1.040-0.020
AusGroup^0.042+0.003

World Indices

World Indices
Name Last Change
Nasdaq 9,314.9 -87.6
HSI 27,940.5 +31.3
HSCEI 10,969.3 +17.0
Jakarta 6,244.1 -5.1
Nikkei 225 23,827.2 +31.7
SSE Comp 2,976.5
Shanghai A 3,118.9
Shanghai B 248.6
PSE Comp 0.0
KOSPI 2,246.1 -21.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

EL POLLO LOCO HOLDINGS INC EL POLLO LOCO HOLDINGS
Updated on 24 Jan 2020 (End of trading day)
Last (USD): 14.510 Change: -0.240 High: 15.130 Remarks: -
Change (%): -1.63 Low: 14.410
Open 14.790 Yesterday's Close 14.75
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 322,635 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.25783 Trailing EPS (USD) e -0.05756 NAV (USD) b 6.8806
PE a - Trailing PE f - Price / NAV b 2.1088
Dividend (USD) d - Cash In Hand (USD) g 0.3460 Issued & Paid-up Shares c 34,882,800
Dividend Yield (%) d - Price / Cash In Hand g 41.936 Treasury Shares h -
Beta - 75 Daysi 1.502 R-Squared - 75 Days(%)i 2.70 Market Cap (M) 506.149
Beta - 500 Daysi 0.227 R-Squared - 500 Days (%)i 0.96 Enterprise Value (M) 811.957
Piotroski F Score 4 Exchange Code LOCO Par Value ( $ ) n.a.
52 Weeks Volatility (%) 38.84 Free Float (%) 50.8
Sector & Industry Consumer Services - Restaurants
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference EL POLLO LOCO HOLDINGS INC NASDAQ 506.149 - - 2.1088 -
Industry Restaurants NASDAQ 4,539.231 28.163 30.547 - 1.621
Local Peer STARBUCKS CORP NASDAQ 108,687.430 30.198 30.198 -17.4395 1.624
Local Peer DUNKIN BRANDS GROUP INC NASDAQ 6,491.577 28.236 27.333 -10.4558 1.768
Local Peer WENDYS COMPANY (THE) NASDAQ 5,081.738 11.045 39.321 7.8231 1.547
Local Peer TEXAS ROADHOUSE INC NASDAQ 4,312.381 27.255 26.604 4.8238 1.661
Local Peer CRACKER BARREL OLD COUNTRY STORE NASDAQ 3,795.946 16.992 17.300 6.2662 3.231
Local Peer WINGSTOP INC NASDAQ 2,733.827 125.873 137.738 -12.9213 0.343
Local Peer PAPA JOHNS INTERNATIONAL INC NASDAQ 2,125.367 1,291.343 - -6.2194 1.328
Local Peer JACK IN THE BOX INC NASDAQ 1,951.053 21.522 21.656 -2.6452 2.111
Local Peer BLOOMIN BRANDS INC NASDAQ 1,854.568 17.317 16.343 12.8537 1.772
Local Peer CHEESECAKE FACTORY NASDAQ 1,762.150 17.793 18.596 3.3010 3.155
Local Peer DENNY S CORPORATION NASDAQ 1,234.924 28.264 11.191 -10.3999 -
Local Peer BJS RESTAURANTS INC NASDAQ 773.215 15.218 18.671 2.6982 1.226
Other Local Peers RUTHS HOSPITALITY GROUP INC (NASDAQ), RED ROBIN GOURMET BURGERS INC (NASDAQ), CHUYS HOLDINGS INC (NASDAQ), HABIT RESTAURANTS INC (NASDAQ), NOODLES & CO (NASDAQ), FIESTA RESTAURANT GROUP (NASDAQ), NATHANS FAMOUS INC (NASDAQ), DEL TACO RESTAURANTS INC NEW (NASDAQ), CARROLS RESTAURANT GROUP INC (NASDAQ), KURA SUSHI USA INC (NASDAQ), THE ONE GROUP HOSPITALITY INC (NASDAQ), POTBELLY CORPORATION (NASDAQ), ARK RESTAURANTS CORP (NASDAQ), FAT BRANDS INC (NASDAQ), BBQ HOLDINGS INC (NASDAQ), DIVERSIFIED RESTAURANT HOLDINGS INC (NASDAQ), RAVE RESTAURANT GROUP INC (NASDAQ), GOOD TIMES RESTAURANTS INC (NASDAQ), CHANTICLEER HOLDINGS INC (NASDAQ)
Global Peer MCDONALD S CORPORATION NYSE 159,083.365 26.853 27.108 -18.4998 2.020
Global Peer YUM BRANDS INC NYSE 31,752.461 20.592 27.853 -3.9215 1.388
Global Peer CHIPOTLE MEXICAN GRILL NYSE 24,173.589 136.920 78.039 14.8995 -
Global Peer HAIDILAO HKEx 157,410.000 80.731 71.717 15.0570 0.256
Global Peer RESTAURANT BRANDS INTL INC NYSE 19,150.843 31.292 29.877 8.1217 4.351
Global Peer YUM CHINA HOLDINGS INC NYSE 16,633.973 23.494 23.865 5.4988 0.957
Global Peer DARDEN RESTAURANTS INC NYSE 14,227.606 19.943 22.695 6.2575 2.820
Global Peer DOMINOS PIZZA INC NYSE 11,661.548 32.217 30.446 -3.9724 0.773
Global Peer ARAMARK NYSE 11,496.275 20.244 25.630 3.4627 0.912
Global Peer STARBUCKS-T HKEx 59,050.000 2.094 2.094 -1.2086 23.423
Other Global Peers DOMINOS PIZZA ENTERPRISES LIMITED (ASX), SHAKE SHACK INC (NYSE), M (SET), BRINKER INTERNATIONAL (NYSE), ARCOS DORADOS HOLDINGS INC (NYSE), JIUMAOJIU (HKEx), DINEEQUITY INC (NYSE), CAFE DE CORAL H (HKEx), XIABUXIABU (HKEx), RESTAURANT BRANDS NEW ZEALAND (ASX), COLLINS FOOD LTD (ASX), OISHI (SET), Fast Food Indonesia Tbk. (IDX), AJISEN (CHINA) (HKEx), FAIRWOOD HOLD (HKEx), Koufu (SGX), AU (SET), MAP Boga Adiperkasa Tbk. (IDX), BIGLARI HOLDINGS INC (NYSE), BreadTalk (SGX), Sarimelati Kencana Tbk. (IDX), CHINA ENERGY (HKEx), SNP (SET), BEST FOOD HLDG (HKEx), Kimly (SGX), TAI HING GROUP (HKEx), Jumbo (SGX), U BANQUET GP (HKEx), TAO HEUNG HLDGS (HKEx), TANG PALACE (HKEx), RETAIL FOOD GROUP LIMITED (ASX), J ALEXANDERS HLDGS INC (NYSE), HOP HING GROUP (HKEx), ZEN (SET), BJFOOD (Bursa), ABR (SGX), MM (SET), TSUI WAH HLDG (HKEx), Pioneerindo Gourmet International Tbk. (IDX), LUBYS INC (NYSE), Old Chang Kee (SGX), BORNOIL (Bursa), Japan Foods (SGX), LH GROUP (HKEx), MSCTECH (HKEx), Neo (SGX), LI BAO GE GP (HKEx), ST Group Food (SGX), FULUM GP HLDG (HKEx), TANSH (HKEx), OWG (Bursa), RE&S Hldg (SGX), FLANIGAN S ENTERPRISES INC (NYSE American), PALACE BANQUET (HKEx), TASTEGOURMET GP (HKEx), K GROUP HLDGS (HKEx), Tung Lok Rest (SGX), Soup Restaurant (SGX), CBK HOLDINGS (HKEx), Katrina (SGX), FUTURE BRIGHT (HKEx), TOPSTANDARDCORP (HKEx), FOOD IDEA (HKEx), LIFE CONCEPTS (HKEx), K2 F&B (HKEx), No Signboard (SGX), ROYALCATERING (HKEx), OLIVER S REAL FOOD LTD (ASX), BCI GROUP (HKEx), 1957 & CO. (HKEx), G-VISION INT'L (HKEx), DRAGON KING GP (HKEx), Sakae^ (SGX), MS CONCEPT (HKEx), OVERSEA (Bursa), SIMPLICITY HLDG (HKEx), CLASSIFIED GP (HKEx), Pavillon^ (SGX), TASTY CONCEPTS (HKEx), JCKH (SET), C FOOD&BEV GP (HKEx), MAGNUSCON RTS (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.360
-2.42 %
10 Days --0.450
-3.01 %
20 Days --0.350
-2.36 %
Medium Term Return 3 Months -+2.300
+18.84 %
6 Months -+4.360
+42.96 %
1 Year --2.920
-16.75 %
Long Term Return 2 Years -+4.260
+41.56 %
3 Years -+2.060
+16.55 %
5 Years --11.220
-43.61 %
Annualised Return Annualised --
-10.82 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 9.600 - 18.250 Change From 1 Year Low +4.910 % Change From 1 Year Low (%) +51.15
Change From 1 Year High -3.740 % Change From 1 Year High (%) -20.49
2 Years Range 9.050 - 18.470 Change From 2 Years Low +5.460 % Change From 2 Years Low (%) +60.33
Change From 2 Years High -3.960 % Change From 2 Years High (%) -21.44
5 Years Range 9.050 - 29.200 Change From 5 Years Low +5.460 % Change From 5 Years Low (%) +60.33
Change From 5 Years High -14.690 % Change From 5 Years High (%) -50.31
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

El Pollo Loco Holdings, Inc. engages in the ownership and management of restaurant chains. It specializes in fire-grilling citrus-marinated chicken and operates in the limited service restaurant ("LSR") segment. The restaurant industry is divided into two segments: full service and limited service. The Full service segment is comprised of the casual dining, mid-scale, and fine dining sub-segments. The Limited service segment is comprised of the QSR and fast casual sub-segments. It develops, franchises, licenses and operates quick-service restaurants under the name El Pollo Loco. The company was founded in 1975 and is headquartered in Costa Mesa, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
24 Jan 2020 14.790 15.130 14.410 14.510 322,635 -
23 Jan 2020 14.540 14.820 14.500 14.750 389,658 -
22 Jan 2020 14.590 14.700 14.530 14.610 261,368 -
21 Jan 2020 14.740 14.808 14.500 14.560 292,194 -
17 Jan 2020 14.700 14.960 14.680 14.870 296,970 -
16 Jan 2020 14.900 15.000 14.640 14.690 284,307 -
15 Jan 2020 14.870 15.065 14.710 14.800 208,198 -
14 Jan 2020 14.740 14.950 14.600 14.870 364,165 -
13 Jan 2020 14.930 14.960 14.695 14.860 287,210 -
10 Jan 2020 15.060 15.120 14.850 14.960 233,303 -
09 Jan 2020 15.080 15.430 15.040 15.080 377,577 -
08 Jan 2020 15.010 15.210 14.950 15.080 302,381 -
07 Jan 2020 15.320 15.400 14.980 15.050 245,215 -
06 Jan 2020 14.880 15.390 14.850 15.310 303,526 -
03 Jan 2020 14.840 15.180 14.750 15.020 302,482 -
02 Jan 2020 15.160 15.250 14.760 15.040 341,244 -
31 Dec 2019 14.970 15.420 14.970 15.140 346,967 -
30 Dec 2019 14.860 15.080 14.750 14.970 203,699 -
27 Dec 2019 15.080 15.135 14.760 14.860 318,477 -
26 Dec 2019 15.080 15.230 15.020 15.050 194,110 -
24 Dec 2019 15.210 15.300 14.960 15.050 124,178 -
23 Dec 2019 15.160 15.290 15.035 15.210 384,165 -
Summary
Current 2 Weeks
(10 Jan 2020 to 24 Jan 2020)		 15.060 15.130 14.410 14.510 2,940,008 -
Previous 2 Weeks
(26 Dec 2019 to 09 Jan 2020)		 15.080 15.230 14.410 15.080 2,935,678 -
4 Weeks from
(26 Nov 2019 to 24 Dec 2019)		 15.370 15.910 14.410 15.050 7,936,857 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.