Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,006.2
15.8 (0.53%)

 

  • STI Straits Times Index
    3,006.2
    15.8 (0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,612.3
    2.8 (0.17%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,735.7
    872.9 (3.02%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,592.5
    -3.8 (-0.10%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,652.6
    410.4 (1.45%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,352.4
    -37.5 (-0.59%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,492.7M
  • Value: 661.1M
  • Rise: 198
  • Fall: 99
  • Unch: 482

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.113+0.008
Oceanus^0.042-
The Place Hldg0.066+0.011
AusGroup0.039+0.003
Sembcorp Marine0.170+0.002
ETC Singapore0.045+0.008
Intl Cement0.073+0.007
V2Y Corp0.060+0.006
AnAn Intl0.036+0.007
Artivision Tech0.012-

World Indices

World Indices
Name Last Change
Nasdaq 12,998.5 -114.1
HSI 29,803.0 +940.3
HSCEI 11,826.6 +364.1
Jakarta 6,352.4 -37.5
Nikkei 225 28,672.5 +430.3
SSE Comp 3,601.8 +5.6
Shanghai A 3,775.4 +5.8
Shanghai B 250.9 +0.1
KOSPI 3,103.1 +89.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

EL POLLO LOCO HOLDINGS INC EL POLLO LOCO HOLDINGS
Updated on 15 Jan 2021 (End of trading day)
Last (USD): 19.600 Change: +0.430 High: 19.730 Remarks: -
Change (%): +2.24 Low: 19.005
Open 19.090 Yesterday's Close 19.17
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 207,635 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.68319 Trailing EPS (USD) e 0.61781 NAV (USD) b 7.4376
PE a 28.689 Trailing PE f 31.725 Price / NAV b 2.6353
Dividend (USD) d - Cash In Hand (USD) g 0.8102 Issued & Paid-up Shares c 36,446,700
Dividend Yield (%) d - Price / Cash In Hand g 24.192 Treasury Shares h -
Market Cap (M) 714.355 Enterprise Value (M) 971.370
Piotroski F Score 6 Exchange Code LOCO Par Value ( $ ) n.a.
52 Weeks Volatility (%) 72.34 Free Float (%) 52.5
Sector & Industry Consumer Services - Restaurants
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 Nov 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference EL POLLO LOCO HOLDINGS INC NASDAQ 714.355 28.689 31.725 2.6353 -
Industry Restaurants NASDAQ 5,147.194 102.784 411.249 - 1.568
Local Peer STARBUCKS CORP NASDAQ 120,104.721 129.381 129.381 -15.3880 1.602
Local Peer TEXAS ROADHOUSE INC NASDAQ 5,601.679 32.110 102.987 6.2040 1.487
Local Peer WENDYS COMPANY (THE) NASDAQ 4,851.354 35.427 45.927 9.3022 1.947
Local Peer WINGSTOP INC NASDAQ 4,302.623 210.130 131.326 -23.4429 0.274
Local Peer CRACKER BARREL OLD COUNTRY STORE NASDAQ 3,346.084 - 35.229 5.6559 3.683
Local Peer PAPA JOHNS INTERNATIONAL INC NASDAQ 3,137.049 - 118.272 -10.8827 0.915
Local Peer JACK IN THE BOX INC NASDAQ 2,262.065 25.200 25.200 -2.8512 1.205
Local Peer BLOOMIN BRANDS INC NASDAQ 1,879.349 14.393 - 366.2116 1.851
Local Peer CHEESECAKE FACTORY NASDAQ 1,878.977 14.761 - 5.8304 3.288
Local Peer BJS RESTAURANTS INC NASDAQ 1,046.881 23.142 - 3.3889 0.896
Local Peer DENNY S CORPORATION NASDAQ 1,036.869 8.831 93.546 -7.4934 -
Local Peer RUTHS HOSPITALITY GROUP INC NASDAQ 656.812 15.562 - 6.2830 2.244
Other Local Peers CHUYS HOLDINGS INC (NASDAQ), NOODLES & CO (NASDAQ), RED ROBIN GOURMET BURGERS INC (NASDAQ), FIESTA RESTAURANT GROUP (NASDAQ), DEL TACO RESTAURANTS INC NEW (NASDAQ), CARROLS RESTAURANT GROUP INC (NASDAQ), NATHANS FAMOUS INC (NASDAQ), KURA SUSHI USA INC (NASDAQ), POTBELLY CORPORATION (NASDAQ), THE ONE GROUP HOSPITALITY INC (NASDAQ), BURGERFI INTERNATIONAL INC (NASDAQ), FAT BRANDS INC (NASDAQ), ARK RESTAURANTS CORP (NASDAQ), BBQ HOLDINGS INC (NASDAQ), GOOD TIMES RESTAURANTS INC (NASDAQ), MUSCLE MAKER INC (NASDAQ), RAVE RESTAURANT GROUP INC (NASDAQ)
Global Peer MCDONALD S CORPORATION NYSE 156,406.250 25.958 31.754 -18.4613 2.257
Global Peer HAIDILAO HKEx 345,560.000 129.974 649.739 35.3522 0.230
Global Peer CHIPOTLE MEXICAN GRILL NYSE 39,333.027 112.329 165.806 21.7841 -
Global Peer YUM BRANDS INC NYSE 32,163.842 24.856 30.343 -4.0616 1.567
Global Peer YUM CHINA HOLDINGS INC NYSE 23,969.703 33.618 33.153 4.0204 0.753
Global Peer YUM CHINA-S HKEx 180,902.832 32.382 32.237 3.9152 0.782
Global Peer RESTAURANT BRANDS INTL INC NYSE 19,118.538 29.733 34.140 8.1599 3.121
Global Peer DARDEN RESTAURANTS INC NYSE 15,780.114 - - 6.4275 2.173
Global Peer DOMINOS PIZZA INC NYSE 14,785.286 36.898 31.544 -4.6038 0.685
Global Peer ARAMARK NYSE 9,281.068 - - 3.3922 1.200
Other Global Peers DOMINOS PIZZA ENTERPRISES LIMITED (ASX), SHAKE SHACK INC (NYSE), JIUMAOJIU (HKEx), BRINKER INTERNATIONAL (NYSE), XIABUXIABU (HKEx), M (SET), CAFE DE CORAL H (HKEx), DINEEQUITY INC (NYSE), ARCOS DORADOS HOLDINGS INC (NYSE), RESTAURANT BRANDS NEW ZEALAND (ASX), COLLINS FOOD LTD (ASX), OISHI (SET), Fast Food Indonesia Tbk. (IDX), Kimly (SGX), FAIRWOOD HOLD (HKEx), Koufu (SGX), AU (SET), SNP (SET), BIGLARI HOLDINGS INC (NYSE), MAP Boga Adiperkasa Tbk. (IDX), TAI HING GROUP (HKEx), Jumbo (SGX), Sarimelati Kencana Tbk. (IDX), AJISEN (CHINA) (HKEx), BEST FOOD HLDG (HKEx), BJFOOD (Bursa), RETAIL FOOD GROUP LIMITED (ASX), TANG PALACE (HKEx), ZEN (SET), J ALEXANDERS HLDGS INC (NYSE), TAO HEUNG HLDGS (HKEx), MSCTECH (HKEx), ABR (SGX), LUBYS INC (NYSE), PALACE BANQUET (HKEx), MM (SET), BORNOIL (Bursa), Neo (SGX), Old Chang Kee (SGX), HOP HING GROUP (HKEx), TSUI WAH HLDG (HKEx), LH GROUP (HKEx), Pioneerindo Gourmet International Tbk. (IDX), OVERSEA (Bursa), K GROUP HLDGS (HKEx), Japan Foods (SGX), FLANIGAN S ENTERPRISES INC (NYSE American), Cipta Selera Murni Tbk. (IDX), RE&S Hldg (SGX), FULUM GP HLDG (HKEx), LI BAO GE GP (HKEx), Katrina (SGX), Tung Lok Rest (SGX), ST Group Food (SGX), G-VISION INT'L (HKEx), Soup Restaurant (SGX), OLIVER S REAL FOOD LTD (ASX), Sakae (SGX), DRAGON KING GP (HKEx), FUTURE BRIGHT (HKEx), ROYALCATERING (HKEx), SIMPLICITY HLDG (HKEx), No Signboard (SGX), 1957 & CO. (HKEx), BAR PACIFIC (HKEx), JCKH (SET), Pavillon (SGX), TASTY CONCEPTS (HKEx), CBK HOLDINGS (HKEx), CLASSIFIED GP (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.540
-2.68 %
10 Days -+1.005
+5.40 %
20 Days -+1.490
+8.23 %
Medium Term Return 3 Months -+2.670
+15.77 %
6 Months -+3.960
+25.32 %
1 Year -+5.040
+34.62 %
Long Term Return 2 Years -+1.890
+10.67 %
3 Years -+9.250
+89.37 %
5 Years -+7.440
+61.18 %
Annualised Return Annualised --
+10.02 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 6.149 - 20.150 Change From 1 Year Low +13.451 % Change From 1 Year Low (%) +218.78
Change From 1 Year High -0.550 % Change From 1 Year High (%) -2.73
2 Years Range 6.149 - 20.150 Change From 2 Years Low +13.451 % Change From 2 Years Low (%) +218.78
Change From 2 Years High -0.550 % Change From 2 Years High (%) -2.73
5 Years Range 6.149 - 20.150 Change From 5 Years Low +13.451 % Change From 5 Years Low (%) +218.78
Change From 5 Years High -0.550 % Change From 5 Years High (%) -2.73
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

El Pollo Loco Holdings, Inc. operates as a holding company with interest in managing restaurants. The company, through its subsidiaries, develops, franchises, licenses, and operates quick-service restaurants under the name El Pollo Loco. The firm specializes in fire-grilling fresh citrus-marinated chicken with variety of offerings which include chicken avocado burrito, chicken tostada salads and pollo bowls. El Pollo Loco Holdings was founded in 1975 and is headquartered in Costa Mesa, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Jan 2021 19.090 19.730 19.005 19.600 207,635 -
14 Jan 2021 18.880 19.410 18.740 19.170 232,653 -
13 Jan 2021 18.870 19.170 18.150 18.690 437,915 -
12 Jan 2021 19.340 20.150 19.250 20.140 199,554 -
11 Jan 2021 19.010 19.270 18.900 19.250 232,306 -
08 Jan 2021 19.280 19.340 19.000 19.260 200,688 -
07 Jan 2021 19.340 19.340 18.980 19.190 264,622 -
06 Jan 2021 18.940 19.390 18.820 19.200 398,549 -
05 Jan 2021 18.330 18.870 18.260 18.595 270,583 -
04 Jan 2021 18.360 18.700 18.040 18.210 305,373 -
31 Dec 2020 18.260 18.340 18.070 18.100 131,372 -
30 Dec 2020 18.180 18.500 18.147 18.210 132,783 -
29 Dec 2020 18.330 18.450 17.901 18.170 187,096 -
28 Dec 2020 18.600 18.600 17.980 18.380 221,042 -
24 Dec 2020 18.230 18.430 18.130 18.400 80,419 -
23 Dec 2020 18.200 18.460 18.060 18.110 166,610 -
22 Dec 2020 17.857 18.160 17.720 18.110 133,972 -
21 Dec 2020 17.640 18.130 17.590 17.940 238,212 -
18 Dec 2020 18.010 18.680 17.830 18.070 456,049 -
17 Dec 2020 17.740 17.980 17.490 17.940 371,810 -
16 Dec 2020 18.020 18.570 17.580 17.700 250,216 -
15 Dec 2020 18.350 18.640 17.860 18.090 371,561 -
Summary
Current 2 Weeks
(04 Jan 2021 to 15 Jan 2021)
18.360 20.150 18.040 19.600 2,749,878 -
Previous 2 Weeks
(17 Dec 2020 to 31 Dec 2020)
17.740 20.150 17.490 18.100 2,119,365 -
4 Weeks from
(18 Nov 2020 to 16 Dec 2020)
16.220 20.150 15.620 17.700 5,543,282 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.