Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,258.7
19.8 (0.61%)

 

  • STI Straits Times Index
    3,258.7
    19.8 (0.61%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,604.4
    9.6 (0.60%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,681.1
    354.4 (1.35%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,909.2
    17.9 (0.62%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,416.8
    113.4 (0.49%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,122.6
    -5.7 (-0.09%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,160.7
    -1.5 (-0.07%)
    Index delayed 20 minutes
  • XAO XAO
    6,871.7
    -27.2 (-0.39%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,209.0M
  • Value: 1,052.2M
  • Rise: 198
  • Fall: 118
  • Unch: 513

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
JCG Investment0.002-
Tritech0.043+0.011
YZJ Shipbldg SGD1.080+0.080
SinoCloud0.001-
AusGroup^0.033+0.003
Rex Intl0.196+0.005
Golden Agri-Res0.255-
SingTel3.220+0.040
Yoma Strategic0.400+0.015
TEE Intl0.048+0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,540.8 +61.8
HSI 26,681.1 +354.4
HSCEI 10,556.6 +131.8
Jakarta 6,122.6 -5.7
Nikkei 225 23,416.8 +113.4
SSE Comp 2,909.2 +17.9
Shanghai A 3,048.0 +18.8
Shanghai B 254.9 -0.4
PSE Comp 0.0
KOSPI 2,160.7 -1.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

EL POLLO LOCO HOLDINGS INC EL POLLO LOCO HOLDINGS
Updated on 15 Nov 2019 (End of trading day)
Last (USD): 14.590 Change: +0.040 High: 14.720 Remarks: -
Change (%): +0.27 Low: 14.340
Open 14.650 Yesterday's Close 14.55
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 545,109 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.25783 Trailing EPS (USD) e -0.05756 NAV (USD) b 6.8806
PE a - Trailing PE f - Price / NAV b 2.1205
Dividend (USD) d - Cash In Hand (USD) g 0.3460 Issued & Paid-up Shares c 34,882,800
Dividend Yield (%) d - Price / Cash In Hand g 42.168 Treasury Shares h -
Beta - 75 Daysi 0.832 R-Squared - 75 Days(%)i 3.42 Market Cap (M) 508.940
Beta - 500 Daysi 0.223 R-Squared - 500 Days (%)i 0.94 Enterprise Value (M) 814.748
Piotroski F Score 4 Exchange Code LOCO Par Value ( $ ) n.a.
52 Weeks Volatility (%) 40.03 Free Float (%) 56.4
Sector & Industry Consumer Services - Restaurants
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference EL POLLO LOCO HOLDINGS INC NASDAQ 508.940 - - 2.1205 -
Industry Restaurants NASDAQ 4,230.106 26.245 28.390 43.6396 1.739
Local Peer STARBUCKS CORP NASDAQ 99,755.166 27.716 27.716 -16.0065 1.769
Local Peer DUNKIN BRANDS GROUP INC NASDAQ 6,320.092 27.490 26.611 -10.1796 1.816
Local Peer WENDYS COMPANY (THE) NASDAQ 4,738.968 10.300 36.669 7.2954 1.659
Local Peer TEXAS ROADHOUSE INC NASDAQ 4,002.123 25.294 24.690 4.4768 1.789
Local Peer CRACKER BARREL OLD COUNTRY STORE NASDAQ 3,852.728 17.246 17.246 6.3712 3.183
Local Peer WINGSTOP INC NASDAQ 2,226.941 102.535 112.200 -10.5255 0.421
Local Peer JACK IN THE BOX INC NASDAQ 2,225.254 24.547 24.699 -3.8329 1.850
Local Peer BLOOMIN BRANDS INC NASDAQ 2,003.107 18.704 17.652 13.2157 1.640
Local Peer CHEESECAKE FACTORY NASDAQ 1,966.128 19.853 20.748 3.6831 2.827
Local Peer PAPA JOHNS INTERNATIONAL INC NASDAQ 1,907.176 1,158.773 - -5.5810 1.480
Local Peer DENNY S CORPORATION NASDAQ 1,146.926 26.250 10.393 -9.6588 -
Local Peer BJS RESTAURANTS INC NASDAQ 764.208 15.040 18.454 2.6668 1.240
Other Local Peers RUTHS HOSPITALITY GROUP INC (NASDAQ), CHUYS HOLDINGS INC (NASDAQ), CARROLS RESTAURANT GROUP INC (NASDAQ), RED ROBIN GOURMET BURGERS INC (NASDAQ), NATHANS FAMOUS INC (NASDAQ), HABIT RESTAURANTS INC (NASDAQ), DEL TACO RESTAURANTS INC NEW (NASDAQ), NOODLES & CO (NASDAQ), FIESTA RESTAURANT GROUP (NASDAQ), KURA SUSHI USA INC (NASDAQ), POTBELLY CORPORATION (NASDAQ), THE ONE GROUP HOSPITALITY INC (NASDAQ), ARK RESTAURANTS CORP (NASDAQ), FAT BRANDS INC (NASDAQ), BBQ HOLDINGS INC (NASDAQ), DIVERSIFIED RESTAURANT HOLDINGS INC (NASDAQ), RAVE RESTAURANT GROUP INC (NASDAQ), GOOD TIMES RESTAURANTS INC (NASDAQ), CHANTICLEER HOLDINGS INC (NASDAQ)
Global Peer MCDONALD S CORPORATION NYSE 146,077.449 24.657 24.892 -16.9873 2.200
Global Peer YUM BRANDS INC NYSE 29,725.965 19.278 26.075 -3.6712 1.482
Global Peer HAIDILAO HKEx 188,150.000 96.496 85.722 17.9975 0.214
Global Peer CHIPOTLE MEXICAN GRILL NYSE 20,975.775 118.807 67.716 12.9285 -
Global Peer RESTAURANT BRANDS INTL INC NYSE 19,818.619 32.383 30.918 8.4049 4.204
Global Peer YUM CHINA HOLDINGS INC NYSE 16,085.146 22.719 23.078 5.3174 0.990
Global Peer DARDEN RESTAURANTS INC NYSE 13,804.985 19.351 19.232 5.7973 2.907
Global Peer DOMINOS PIZZA INC NYSE 11,510.615 31.800 30.052 -3.9210 0.783
Global Peer ARAMARK NYSE 10,780.047 18.983 20.021 3.2807 0.973
Global Peer STARBUCKS-T HKEx 59,230.000 2.100 2.100 -1.2123 23.352
Other Global Peers DOMINOS PIZZA ENTERPRISES LIMITED (ASX), SHAKE SHACK INC (NYSE), M (SET), BRINKER INTERNATIONAL (NYSE), ARCOS DORADOS HOLDINGS INC (NYSE), CAFE DE CORAL H (HKEx), DINEEQUITY INC (NYSE), XIABUXIABU (HKEx), COLLINS FOOD LTD (ASX), RESTAURANT BRANDS NEW ZEALAND (ASX), OISHI (SET), HUANXI MEDIA (HKEx), Fast Food Indonesia Tbk. (IDX), FAIRWOOD HOLD (HKEx), Koufu (SGX), AU (SET), AJISEN (CHINA) (HKEx), MAP Boga Adiperkasa Tbk. (IDX), Sarimelati Kencana Tbk. (IDX), SNP (SET), BIGLARI HOLDINGS INC (NYSE), BreadTalk (SGX), BEST FOOD HLDG (HKEx), CHINA ENERGY (HKEx), TAI HING GROUP (HKEx), Kimly (SGX), Jumbo (SGX), TAO HEUNG HLDGS (HKEx), J ALEXANDERS HLDGS INC (NYSE), TANG PALACE (HKEx), U BANQUET GP (HKEx), HOP HING GROUP (HKEx), ZEN (SET), BJFOOD (Bursa), ABR (SGX), MM (SET), TSUI WAH HLDG (HKEx), Pioneerindo Gourmet International Tbk. (IDX), Old Chang Kee (SGX), LUBYS INC (NYSE), MSCTECH (HKEx), Japan Foods (SGX), TANSH (HKEx), LH GROUP (HKEx), ST Group Food (SGX), Neo (SGX), FULUM GP HLDG (HKEx), FLANIGAN S ENTERPRISES INC (NYSE American), CHRISTINE (HKEx), RE&S Hldg (SGX), PALACE BANQUET (HKEx), OWG (Bursa), TASTEGOURMET GP (HKEx), CBK HOLDINGS (HKEx), LI BAO GE GP (HKEx), Tung Lok Rest (SGX), Soup Restaurant (SGX), K2 F&B (HKEx), TOPSTANDARDCORP (HKEx), Katrina (SGX), LIFE CONCEPTS (HKEx), FUTURE BRIGHT (HKEx), FOOD IDEA (HKEx), K GROUP HLDGS (HKEx), ROYALCATERING (HKEx), No Signboard (SGX), RETAIL FOOD GROUP LIMITED (ASX), G-VISION INT'L (HKEx), 1957 & CO. (HKEx), BCI GROUP (HKEx), DRAGON KING GP (HKEx), TASTY CONCEPTS (HKEx), Sakae^ (SGX), OVERSEA (Bursa), Pavillon^ (SGX), JCKH (SET), MS CONCEPT (HKEx), OLIVER S REAL FOOD LTD (ASX), CLASSIFIED GP (HKEx), SIMPLICITY HLDG (HKEx), C FOOD&BEV GP (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.105
-0.71 %
10 Days -+0.090
+0.62 %
20 Days -+2.610
+21.79 %
Medium Term Return 3 Months -+4.690
+47.37 %
6 Months -+3.520
+31.80 %
1 Year --1.360
-8.53 %
Long Term Return 2 Years -+4.390
+43.04 %
3 Years -+1.940
+15.34 %
5 Years --14.470
-49.79 %
Annualised Return Annualised --
-12.87 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 9.600 - 18.470 Change From 1 Year Low +4.990 % Change From 1 Year Low (%) +51.98
Change From 1 Year High -3.880 % Change From 1 Year High (%) -21.01
2 Years Range 9.050 - 18.470 Change From 2 Years Low +5.540 % Change From 2 Years Low (%) +61.22
Change From 2 Years High -3.880 % Change From 2 Years High (%) -21.01
5 Years Range 9.050 - 30.280 Change From 5 Years Low +5.540 % Change From 5 Years Low (%) +61.22
Change From 5 Years High -15.690 % Change From 5 Years High (%) -51.82
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

El Pollo Loco Holdings, Inc. engages in the ownership and management of restaurant chains. It specializes in fire-grilling citrus-marinated chicken and operates in the limited service restaurant ("LSR") segment. The restaurant industry is divided into two segments: full service and limited service. The Full service segment is comprised of the casual dining, mid-scale, and fine dining sub-segments. The Limited service segment is comprised of the QSR and fast casual sub-segments. It develops, franchises, licenses and operates quick-service restaurants under the name El Pollo Loco. The company was founded in 1975 and is headquartered in Costa Mesa, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Nov 2019 14.650 14.720 14.340 14.590 545,109 -
14 Nov 2019 14.830 14.830 14.450 14.550 279,289 -
13 Nov 2019 14.950 15.040 14.700 14.790 266,531 -
12 Nov 2019 14.630 14.990 14.550 14.920 328,705 -
11 Nov 2019 14.730 14.797 14.520 14.695 416,259 -
08 Nov 2019 14.950 15.050 14.700 14.770 308,211 -
07 Nov 2019 14.980 15.000 14.620 14.955 365,065 -
06 Nov 2019 15.250 15.440 14.800 14.940 480,629 -
05 Nov 2019 14.420 15.240 14.410 15.220 755,132 -
04 Nov 2019 14.970 15.050 14.430 14.500 1,051,101 -
01 Nov 2019 13.000 15.308 12.840 15.000 3,285,762 -
31 Oct 2019 11.750 11.800 11.555 11.620 433,857 -
30 Oct 2019 11.750 11.810 11.510 11.740 201,036 -
29 Oct 2019 11.860 11.890 11.690 11.820 278,151 -
28 Oct 2019 12.250 12.290 11.770 11.780 177,709 -
25 Oct 2019 12.040 12.220 12.040 12.210 145,945 -
24 Oct 2019 12.060 12.110 11.950 12.050 198,868 -
23 Oct 2019 12.060 12.095 11.750 12.060 291,145 -
22 Oct 2019 11.910 12.080 11.740 12.060 281,577 -
21 Oct 2019 12.020 12.190 11.900 11.980 213,744 -
18 Oct 2019 11.800 12.020 11.800 11.880 186,397 -
17 Oct 2019 11.870 12.030 11.750 11.830 201,666 -
Summary
Current 2 Weeks
(04 Nov 2019 to 15 Nov 2019)
14.970 15.440 14.340 14.590 4,796,031 -
Previous 2 Weeks
(21 Oct 2019 to 01 Nov 2019)
12.020 15.440 11.900 15.000 5,507,794 -
4 Weeks from
(23 Sep 2019 to 18 Oct 2019)
11.240 15.440 11.240 11.880 5,797,362 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.