Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,512.9
-10.4 (-0.41%)

 

  • STI Straits Times Index
    2,512.9
    -10.4 (-0.41%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,500.3
    5.7 (0.38%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,787.2
    -131.6 (-0.53%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,254.3
    3.2 (0.10%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,485.8
    -8.5 (-0.04%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,128.2
    -15.8 (-0.31%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,003.1M
  • Value: 916.4M
  • Rise: 117
  • Fall: 154
  • Unch: 507

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.007-0.001
Jiutian Chemical0.082+0.004
Nico Steel^0.001-
Sembcorp Marine0.129-0.003
Aspen0.275+0.055
ThaiBev0.585-0.005
Abundance Intl0.038+0.002
Alset0.064+0.004
Medtecs Intl1.210+0.040
Singtel2.100-0.020

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

EL POLLO LOCO HOLDINGS INC EL POLLO LOCO HOLDINGS
Updated on 26 Oct 2020 (End of trading day)
Last (USD): 17.140 Change: -0.330 High: 17.350 Remarks: -
Change (%): -1.89 Low: 16.850
Open 17.340 Yesterday's Close 17.47
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 198,302 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.69317 Trailing EPS (USD) e 0.52889 NAV (USD) b 7.1421
PE a 24.727 Trailing PE f 32.407 Price / NAV b 2.3999
Dividend (USD) d - Cash In Hand (USD) g 1.6798 Issued & Paid-up Shares c 35,922,100
Dividend Yield (%) d - Price / Cash In Hand g 10.204 Treasury Shares h -
Market Cap (M) 615.705 Enterprise Value (M) 901.302
Piotroski F Score 6 Exchange Code LOCO Par Value ( $ ) n.a.
52 Weeks Volatility (%) 70.83 Free Float (%) 51.8
Sector & Industry Consumer Services - Restaurants
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 31 Jul 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference EL POLLO LOCO HOLDINGS INC NASDAQ 615.705 24.727 32.407 2.3999 -
Industry Restaurants NASDAQ 4,739.644 31.913 120.983 62.1354 1.647
Local Peer STARBUCKS CORP NASDAQ 104,812.540 29.121 78.300 -12.1570 1.627
Local Peer DUNKIN BRANDS GROUP INC NASDAQ 8,482.491 35.048 38.796 -14.4325 1.465
Local Peer WENDYS COMPANY (THE) NASDAQ 5,214.959 38.082 46.560 10.7751 1.811
Local Peer TEXAS ROADHOUSE INC NASDAQ 4,896.452 28.068 79.368 5.6409 1.701
Local Peer WINGSTOP INC NASDAQ 3,744.273 182.862 130.978 -19.4334 0.315
Local Peer CRACKER BARREL OLD COUNTRY STORE NASDAQ 2,847.243 - - 6.8052 4.328
Local Peer PAPA JOHNS INTERNATIONAL INC NASDAQ 2,554.585 - 213.255 -8.3057 1.124
Local Peer JACK IN THE BOX INC NASDAQ 1,951.198 20.643 26.376 -2.3595 2.001
Local Peer CHEESECAKE FACTORY NASDAQ 1,392.965 10.943 - 3.9581 4.435
Local Peer BLOOMIN BRANDS INC NASDAQ 1,333.336 10.211 - 106.2064 2.608
Local Peer BJS RESTAURANTS INC NASDAQ 680.654 15.046 - 2.2034 1.379
Local Peer DENNY S CORPORATION NASDAQ 658.114 5.605 12.249 -3.0257 -
Other Local Peers CHUYS HOLDINGS INC (NASDAQ), RUTHS HOSPITALITY GROUP INC (NASDAQ), NOODLES & CO (NASDAQ), CARROLS RESTAURANT GROUP INC (NASDAQ), DEL TACO RESTAURANTS INC NEW (NASDAQ), FIESTA RESTAURANT GROUP (NASDAQ), NATHANS FAMOUS INC (NASDAQ), RED ROBIN GOURMET BURGERS INC (NASDAQ), KURA SUSHI USA INC (NASDAQ), POTBELLY CORPORATION (NASDAQ), THE ONE GROUP HOSPITALITY INC (NASDAQ), FAT BRANDS INC (NASDAQ), ARK RESTAURANTS CORP (NASDAQ), BBQ HOLDINGS INC (NASDAQ), MUSCLE MAKER INC (NASDAQ), GOOD TIMES RESTAURANTS INC (NASDAQ), RAVE RESTAURANT GROUP INC (NASDAQ)
Global Peer MCDONALD S CORPORATION NYSE 166,879.980 27.696 34.979 -17.6348 2.115
Global Peer CHIPOTLE MEXICAN GRILL NYSE 36,707.888 104.832 154.740 20.3302 -
Global Peer HAIDILAO HKEx 275,865.000 103.760 518.695 28.2221 0.288
Global Peer YUM BRANDS INC NYSE 29,898.880 23.106 28.972 -3.6876 1.686
Global Peer YUM CHINA HOLDINGS INC NYSE 23,239.220 32.594 45.837 7.2555 0.777
Global Peer YUM CHINA-S HKEx 170,670.453 34.642 47.847 7.5323 0.106
Global Peer RESTAURANT BRANDS INTL INC NYSE 16,795.491 26.121 27.265 7.3504 3.553
Global Peer DOMINOS PIZZA INC NYSE 15,548.922 38.804 33.173 -4.8416 0.651
Global Peer DARDEN RESTAURANTS INC NYSE 12,421.080 - - 5.2299 1.234
Global Peer ARAMARK NYSE 7,323.655 16.327 - 2.5295 1.489
Other Global Peers DOMINOS PIZZA ENTERPRISES LIMITED (ASX), JIUMAOJIU (HKEx), SHAKE SHACK INC (NYSE), BRINKER INTERNATIONAL (NYSE), XIABUXIABU (HKEx), M (SET), CAFE DE CORAL H (HKEx), DINEEQUITY INC (NYSE), COLLINS FOOD LTD (ASX), ARCOS DORADOS HOLDINGS INC (NYSE), RESTAURANT BRANDS NEW ZEALAND (ASX), OISHI (SET), FAIRWOOD HOLD (HKEx), Fast Food Indonesia Tbk. (IDX), Koufu (SGX), Kimly (SGX), AU (SET), BIGLARI HOLDINGS INC (NYSE), MAP Boga Adiperkasa Tbk. (IDX), TAI HING GROUP (HKEx), SNP (SET), Jumbo (SGX), AJISEN (CHINA) (HKEx), RETAIL FOOD GROUP LIMITED (ASX), Sarimelati Kencana Tbk. (IDX), TAO HEUNG HLDGS (HKEx), ABR (SGX), BJFOOD (Bursa), TANG PALACE (HKEx), ZEN (SET), BEST FOOD HLDG (HKEx), J ALEXANDERS HLDGS INC (NYSE), LUBYS INC (NYSE), Pioneerindo Gourmet International Tbk. (IDX), CARRIANNA (HKEx), TASTEGOURMET GP (HKEx), HOP HING GROUP (HKEx), MM (SET), Old Chang Kee (SGX), PALACE BANQUET (HKEx), BORNOIL (Bursa), Neo (SGX), TSUI WAH HLDG (HKEx), MSCTECH (HKEx), LH GROUP (HKEx), K GROUP HLDGS (HKEx), Japan Foods (SGX), OVERSEA (Bursa), Cipta Selera Murni Tbk. (IDX), FLANIGAN S ENTERPRISES INC (NYSE American), FULUM GP HLDG (HKEx), TANSH (HKEx), CBK HOLDINGS (HKEx), Tung Lok Rest (SGX), RE&S Hldg (SGX), ST Group Food (SGX), BCI GROUP (HKEx), Soup Restaurant (SGX), FUTURE BRIGHT (HKEx), K2 F&B (HKEx), No Signboard (SGX), Katrina (SGX), OLIVER S REAL FOOD LTD (ASX), Sakae (SGX), DRAGON KING GP (HKEx), JCKH (SET), SIMPLICITY HLDG (HKEx), Pavillon (SGX), TASTY CONCEPTS (HKEx), MS CONCEPT (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.210
+1.24 %
10 Days --0.340
-1.95 %
20 Days -+0.970
+6.00 %
Medium Term Return 3 Months -+1.250
+7.87 %
6 Months -+5.450
+46.62 %
1 Year -+5.320
+45.01 %
Long Term Return 2 Years -+4.070
+31.14 %
3 Years -+5.640
+49.04 %
5 Years -+5.360
+45.50 %
Annualised Return Annualised --
+7.79 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 6.149 - 19.900 Change From 1 Year Low +10.992 % Change From 1 Year Low (%) +178.77
Change From 1 Year High -2.760 % Change From 1 Year High (%) -13.87
2 Years Range 6.149 - 19.900 Change From 2 Years Low +10.992 % Change From 2 Years Low (%) +178.77
Change From 2 Years High -2.760 % Change From 2 Years High (%) -13.87
5 Years Range 6.149 - 19.900 Change From 5 Years Low +10.992 % Change From 5 Years Low (%) +178.77
Change From 5 Years High -2.760 % Change From 5 Years High (%) -13.87
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

El Pollo Loco Holdings, Inc. operates as a holding company with interest in managing restaurants. The company, through its subsidiaries, develops, franchises, licenses, and operates quick-service restaurants under the name El Pollo Loco. The firm specializes in fire-grilling fresh citrus-marinated chicken with variety of offerings which include chicken avocado burrito, chicken tostada salads and pollo bowls. El Pollo Loco Holdings was founded in 1975 and is headquartered in Costa Mesa, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
26 Oct 2020 17.340 17.350 16.850 17.140 198,302 -
23 Oct 2020 17.580 17.725 17.290 17.470 177,704 -
22 Oct 2020 17.040 17.390 16.780 17.360 126,968 -
21 Oct 2020 17.030 17.230 16.640 17.080 160,822 -
20 Oct 2020 17.120 17.260 16.800 16.930 113,763 -
19 Oct 2020 17.450 17.720 16.930 16.970 132,051 -
16 Oct 2020 17.850 18.160 17.220 17.320 297,858 -
15 Oct 2020 17.380 18.380 16.970 17.950 398,839 -
14 Oct 2020 17.570 17.900 17.410 17.450 319,763 -
13 Oct 2020 17.670 17.670 17.310 17.480 248,160 -
12 Oct 2020 17.870 18.090 16.980 17.800 249,641 -
09 Oct 2020 17.520 17.950 17.500 17.870 267,238 -
08 Oct 2020 16.950 17.480 16.670 17.340 218,188 -
07 Oct 2020 16.460 16.910 16.290 16.880 213,867 -
06 Oct 2020 16.330 16.740 16.330 16.380 259,348 -
05 Oct 2020 16.470 16.892 16.190 16.340 171,428 -
02 Oct 2020 15.980 16.450 15.890 16.360 149,547 -
01 Oct 2020 16.220 16.450 16.060 16.300 203,534 -
30 Sep 2020 16.290 16.660 16.020 16.200 297,941 -
29 Sep 2020 15.790 16.250 15.620 16.170 286,646 -
28 Sep 2020 15.630 16.010 15.570 15.880 232,073 -
25 Sep 2020 15.420 15.600 15.155 15.440 281,683 -
Summary
Current 2 Weeks
(13 Oct 2020 to 26 Oct 2020)
17.670 18.380 16.640 17.140 2,174,230 -
Previous 2 Weeks
(29 Sep 2020 to 12 Oct 2020)
15.790 18.380 15.620 17.800 2,317,378 -
4 Weeks from
(31 Aug 2020 to 28 Sep 2020)
18.210 18.380 16.640 15.880 6,029,021 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.