Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,173.0
19.4 (0.62%)

 

  • STI Straits Times Index
    3,173.0
    19.4 (0.62%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,578.3
    2.7 (0.17%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,637.5
    219.5 (0.77%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,441.3
    -5.6 (-0.16%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,331.4
    518.7 (1.80%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,970.2
    -5.7 (-0.09%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,538.5M
  • Value: 1,410.6M
  • Rise: 183
  • Fall: 118
  • Unch: 470

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.008+0.002
VCPlus0.033+0.004
YZJ Shipbldg SGD1.520+0.060
Jiutian Chemical0.099+0.003
Oceanus^0.037-
Sembcorp Marine0.200+0.002
MM2 Asia0.063+0.001
Leader Env0.130-0.010
The Place Hldg0.131+0.005
Singtel2.450+0.040

World Indices

World Indices
Name Last Change
Nasdaq 13,582.4 -51.1
HSI 28,637.5 +219.5
HSCEI 10,756.4 +34.5
Jakarta 5,970.2 -5.7
Nikkei 225 29,331.4 +518.7
SSE Comp 3,441.3 -5.6
Shanghai A 3,607.0 -5.8
Shanghai B 248.6 -0.7
KOSPI 3,178.7 +31.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MANHATTAN BRIDGE MANHATTAN BRIDGE CAPITAL
Updated on 05 May 2021 (End of trading day)
Last (USD): 6.460 Change: +0.140 High: 6.478 Remarks: -
Change (%): +2.22 Low: 6.320
Open 6.330 Yesterday's Close 6.32
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 11,843 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPU (USD) a 0.43965 Trailing EPU (USD) e 0.44897 NAV (USD) b 3.4380
PE a 14.694 Trailing PE f 14.389 Price / NAV b 1.8790
Distribution (USD) d 0.420000 Cash In Hand (USD) g 0.0214 Issued & Paid-up Units c 9,619,940
Distribution Yield (%) d 6.502 Price / Cash In Hand g 301.869 Treasury Shares h n.a.
Market Cap (M) 62.145 Enterprise Value (M) 88.362
Piotroski F Score 3 Exchange Code LOAN Par Value ( $ ) n.a.
52 Weeks Volatility (%) 32.16 Free Float (%) 73.2
Sector & Industry Finance - Real Estate Investment Trusts
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of units.
  2. Based on latest results announcement (Full Year, Half Year or Interim), excluding the carrying value of "Other Unitholders' Funds" and adjusted for the illustrative financial effects of corporate actions (if applicable) and the current number of units.
  3. Rounded to the nearest thousand. Updated on 20 Oct 2020. Please click here for more information.
  4. Distribution is based on latest Full Year results announcement, adjusted for current number of units and excludes special distribution.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of units.
  6. Based on trailing EPU.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of units.
  8. Treasury shares is not applicable to REITS.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Distribution Yield (%)d
Reference MANHATTAN BRIDGE NASDAQ 62.145 14.694 14.389 1.8790 6.502
Industry Real Estate Investment Trusts NASDAQ 4,796.919 751.165 80.870 3.5533 2.562
Local Peer SBA COMMUNICATIONS CORP NASDAQ 32,166.274 1,334.467 230.720 -6.3756 0.635
Local Peer BROOKFIELD PPTY REIT INC NASDAQ 17,961.442 - - 13.2148 0.246
Local Peer HOST HOTELS & RESORTS INC NASDAQ 12,365.048 - - 1.9562 1.141
Local Peer GAMING & LEISURE P NASDAQ 10,757.226 21.296 20.118 4.0645 5.402
Local Peer REGENCY CENTERS CORP NASDAQ 10,668.952 237.677 237.674 1.7826 3.775
Local Peer LAMAR ADVERTISING CO NASDAQ 10,175.860 41.810 41.810 8.4604 2.479
Local Peer AGNC INVESTMENT CORP NASDAQ 9,516.437 - 3.040 1.1348 7.471
Local Peer CYRUSONE INC NASDAQ 8,486.843 207.502 190.288 3.2457 2.867
Local Peer RETAIL OPPORTUNITY INVESTMENTS CORP NASDAQ 4,112.193 133.598 150.354 3.4352 0.574
Local Peer POTLATCHDELTIC CORPORATION NASDAQ 4,025.220 24.128 12.788 2.7242 2.675
Local Peer SABRA HEALTH CARE REIT INC NASDAQ 3,715.076 26.840 26.840 1.0897 7.651
Local Peer UNITI GROUP INC NASDAQ 2,583.700 - - -1.2064 5.370
Other Local Peers CARETRUST REIT INC (NASDAQ), SERVICE PROPERTIES TRUST (NASDAQ), NEW YORK MORTGAGE TRUST INC (NASDAQ), INDUSTRIAL LOGISTICS PPTYS TR (NASDAQ), OFFICE PROPERTIES INCOME TRUST (NASDAQ), AMERICAN FINANCE TRUST INC (NASDAQ), DIVERSIFIED HEALTHCARE TRUST (NASDAQ), GLADSTONE COMMERCIAL CORP (NASDAQ), GLADSTONE LAND CORP (NASDAQ), CIM COMMERICAL TRUST CORPORATION (NASDAQ), TREMONT MORTGAGE TRUST (NASDAQ), SOTHERLY HOTELS INC (NASDAQ), GLOBAL SELF STORAGE INC (NASDAQ), WHEELER REAL ESTATE INVT TR INC (NASDAQ), PRESIDIO PPTY TR INC (NASDAQ), MEDALIST DIVERSIFIED REIT INC (NASDAQ)
Global Peer AMERICAN TOWER CORP NYSE 110,576.286 65.407 57.574 28.4742 1.820
Global Peer PROLOGIS INC NYSE 84,573.068 57.074 62.273 2.6528 2.081
Global Peer CROWN CASTLE INTERNATIONAL CORP NYSE 79,168.564 74.970 79.806 8.8724 2.684
Global Peer PUBLIC STORAGE NYSE 48,052.458 35.498 33.830 47.4382 0.411
Global Peer SIMON PROPERTY GROUP INC NYSE 45,406.814 36.991 36.991 15.3647 4.280
Global Peer DIGITAL REALTY TRUST INC NYSE 42,250.820 124.312 78.731 2.6874 2.803
Global Peer SUN COMMUNITIES INC NYSE 36,340.927 75.543 208.008 6.3409 0.922
Global Peer WELLTOWER INC NYSE 30,332.901 - - 1.9199 3.715
Global Peer WEYERHAEUSER COMPANY NYSE 28,871.607 36.225 21.741 3.0952 1.320
Global Peer EQUITY RESIDENTIAL NYSE 27,912.249 31.740 44.402 2.7257 3.203
Other Global Peers GOODMAN GROUP (ASX), ALEXANDRIA REAL ESTATE EQUITIES (NYSE), AVALONBAY COMMUNITIES INC (NYSE), REALTY INCOME CORP (NYSE), UDR INC (NYSE), VENTAS INC (NYSE), EXTRA SPACE STORAGE INC (NYSE), INVITATION HOMES INC (NYSE), LINK REIT (HKEx), ESSEX PROPERTY TRUST INC (NYSE), BOSTON PROPERTIES INC (NYSE), MID-AMERICA APARTMENT COMMUNITIES (NYSE), HEALTHPEAK PROPERTIES INC (NYSE), DUKE REALTY CORPORATION (NYSE), WP CAREY INC (NYSE), EQUITY LIFESTYLE PROPERTIES INC (NYSE), ANNALY CAPITAL MANAGEMENT INC (NYSE), MEDICAL PROPERTIES TRUST INC (NYSE), CAMDEN PROPERTY TRUST (NYSE), AMERICAN HOMES 4 RENT (NYSE), IRON MOUNTAIN INC (NYSE), VEREIT INC (NYSE), CapLand IntCom T (SGX), MGM GROWTH PROPERTIES LLC (NYSE), AMERICOLD REALTY TRUST (NYSE), VORNADO REALTY TRUST (NYSE), STORE CAPITAL CORPORATION (NYSE), HIGHWOODS PROPERTIES INC (NYSE), KIMCO REALTY CORP (NYSE), Ascendas Reit (SGX), FEDERAL REALTY INVESTMENT TRUST (NYSE), PS BUSINESS PARKS INC CALIF (NYSE), CUBESMART (NYSE), OMEGA HEALTHCARE INVESTORS (NYSE), STOCKLAND (ASX), DEXUS (ASX), NATIONAL RETAIL PROPERTIES INC (NYSE), KILROY REALTY CORP (NYSE), REXFORD INDUSTRIAL REALTY INC (NYSE), STARWOOD PROPERTY TRUST INC (NYSE), LIFE STORAGE INC (NYSE), GPT GROUP (ASX), DOUGLAS EMMETT INC (NYSE), NATIONAL STORAGE AFFILIATES TRUST (NYSE), APARTMENT INCOME REIT CORP (NYSE), BRIXMOR PROPERTY GROUP INC (NYSE), FIRST INDUSTRIAL REALTY TRUST (NYSE), HEALTHCARE TRUST OF AMERICA INC (NYSE), AMERICAN CAMPUS COMMUNITIES INC (NYSE), Mapletree Log Tr (SGX), EASTGROUP PROPERTIES INC (NYSE), STAG INDUSTRIAL INC (NYSE), VICINITY CENTRES (ASX), COUSINS PROPERTIES INC (NYSE), SPIRIT REALTY CAPITAL INC (NYSE), PARK HOTELS & RESORTS INC (NYSE), SL GREEN RLTY CORP (NYSE), Mapletree Com Tr (SGX), CORESITE REALTY CORP (NYSE), CHARTER HALL GROUP (ASX), RAYONIER INC (NYSE), Mapletree Ind Tr (SGX), NEW RESIDENTIAL INVT CORP (NYSE), QTS REALTY TRUST INC (NYSE), BLACKSTONE MORTGAGE TRUST INC (NYSE), JBG SMITH PROPERTIES (NYSE), HEALTHCARE REALTY TRUST INC (NYSE), AGREE REALTY CORP (NYSE), TERRENO REALTY CORP (NYSE), HUDSON PAC PPTYS INC (NYSE), RYMAN HOSPITALITY PPTYS INC (NYSE), INNOVATIVE INDUSTRIAL PROPERTES INC (NYSE), WEINGARTEN REALTY INVESTORS (NYSE), PHYSICIANS REALTY TRUST (NYSE), HANNON ARMSTRONG SUSTAINABLE INFL (NYSE), COLONY CAPITAL INC (NYSE), SAFEHOLD INC (NYSE), Frasers L&C Tr (SGX), OUTFRONT MEDIA INC (NYSE), EPR PROPERTIES (NYSE), EQUITY COMMONWEALTH (NYSE), APPLE HOSPITALITY REIT INC (NYSE), CHAMPION REIT (HKEx), LEXINGTON REALTY TRUST (NYSE), NATIONAL HEALTH INVESTORS (NYSE), Keppel DC Reit (SGX), CORPORATE OFFICE PROPERTIES TRUST (NYSE), Keppel Reit (SGX), Suntec Reit (SGX), BROADSTONE NET LEASE INC (NYSE), SITE CENTERS CORP (NYSE), PEBBLEBROOK HOTEL TRUST (NYSE), Frasers Cpt Tr (SGX), KLCC (Bursa), CHIMERA INVESTMENT CORPORATION (NYSE), SUNSTONE HOTEL INVESTORS INC (NYSE), Mapletree NAC Tr (SGX), RLJ LODGING TR (NYSE), MACERICH CO (NYSE), PARAMOUNT GROUP INC (NYSE), RETAIL PROPERTIES OF AMERICA INC (NYSE), Ascott Trust (SGX), NEXPOINT RESIDENTIAL TRUST INC (NYSE), BRANDYWINE REALTY TRUST / OPER PTNR (NYSE), ARBOR REALTY TRUST INC (NYSE), URBAN EDGE PROPERTIES (NYSE), PIEDMONT OFFICE REALTY TRUST INC (NYSE), GROWTHPOINT PROPERTIES AUSTRALIA (ASX), XENIA HOTELS & RESORTS INC (NYSE), FOUR CORNERS PROPERTY TRUST INC (NYSE), CHARTER HALL LONG WALE REIT (ASX), DIAMONDROCK HOSPITALITY CO (NYSE), TWO HARBORS INVESMENT CORP (NYSE), APOLLO COMMERCIAL RL ESTATE FIN INC (NYSE), AMERICAN ASSETS TRUST INC (NYSE), BWP TRUST (ASX), SHOPPING CENTRE AUS PROPERTY GROUP (ASX), COLUMBIA PROPERTY TRUST INC (NYSE), EMPIRE ST RLTY TR INC (NYSE), FORTUNE REIT (HKEx), EASTERLY GOVERNMENT PROPERTIES INC (NYSE), WASHINGTON REAL ESTATE INVEST TRUST (NYSE), ABACUS PROPERTY GROUP (ASX), PENNYMAC MORTGAGE INVESTMENT TRUST (NYSE), MFA FINANCIAL INC (NYSE), ACADIA REALTY TRUST (NYSE), ParkwayLife Reit (SGX), SPHREIT (SGX), CROMWELL PROPERTY GROUP (ASX), MONMOUTH REAL ESTATE INVT CORP (NYSE), KITE REALTY GROUP TRUST (NYSE), GLOBAL NET LEASE INC (NYSE), TANGER FACTORY OUTLET CENTERS (NYSE), HUI XIAN REIT (HKEx), INDEPENDENCE REALTY TRUST INC (NYSE), YUEXIU REIT (HKEx), CHARTER HALL RETAIL REIT UNITS (ASX), LTC PROPERTIES INC (NYSE), CPNREIT (SET), NATIONAL STORAGE REIT (ASX), OUE Com Reit (SGX), CapLand China T (SGX), MACK CALI REALTY CORP (NYSE), WAYPOINT REIT (ASX), IGBREIT (Bursa), CENTURIA INDUSTRIA (ASX), ALEXANDER S INC (NYSE), BROADMARK REALTY CAPITAL INC (NYSE), GETTY REALTY CORP (NYSE), INGENIA COMMUNITIES GROUP (ASX), ALEXANDER & BALDWIN INC (NYSE), ISTAR INC (NYSE), AVENTUS GROUP (ASX), FTREIT (SET), REDWOOD TRUST INC (NYSE), SUNREIT (Bursa), Ascendas-iTrust (SGX), TLGF (SET), KKR REAL ESTATE FINANCE TRUST INC (NYSE), WHART (SET), COMMUNITY HEALTHCARE TRUST INC (NYSE), LPF (SET), CDL HTrust (SGX), COLONY CREDIT REAL ESTATE INC (NYSE), ARMADA HOFFLER PPTYS INC (NYSE), ESR-REIT (SGX), SUMMIT HOTEL PROPERTIES INC (NYSE), RPT REALTY (NYSE), APARTMENT INVESTMENT & MANAGEMENT (NYSE), PAVREIT (Bursa), READY CAPITAL CORPORATION (NYSE), SAUL CENTERS INC (NYSE), SERITAGE GROWTH PPTYS (NYSE), CORECIVIC INC (NYSE), CENTERSPACE (NYSE), TPG RE FINANCE TRUST INC (NYSE), U M H PROPERTIES INC (NYSE), SUNLIGHT REIT (HKEx), CHARTER HALL SOCIAL INFRASTRUCTURE (ASX), StarhillGbl Reit (SGX), ARENA REIT (ASX), Prime US ReitUSD (SGX), GLOBAL MEDICAL REIT INC (NYSE), UNIVERSAL HEALTH REALTY (NYSE), Far East HTrust (SGX), CENTURIA OFFICE REIT (ASX), INVESCO MORTGAGE CAPITAL INC (NYSE), ARMOUR RESIDENTIAL REIT INC (NYSE), IMPACT (SET), NETSTREIT CORP (NYSE), Sasseur Reit (SGX), ARA LOGOS Log Tr (SGX), Frasers HTrust (SGX), URSTADT BIDDLE PROPERTIES (NYSE), AIMS APAC Reit (SGX), REGAL REIT (HKEx), GRANITE POINT MORTGAGE TRUST INC (NYSE), GEO GROUP INC(THE) (NYSE), ALE PROPERTY GROUP (ASX), HOMECO DAILY NEEDS REIT (ASX), AXREIT (Bursa), IRONGATE GROUP (ASX), Lendlease Reit (SGX), CHATHAM LODGING TRUST (NYSE), CAPSTEAD MTGE.CORP (NYSE), RURAL FUNDS GROUP (ASX), DYNEX CAPITAL INC (NYSE), COREPOINT LODGING INC (NYSE), NEW SENIOR INVESTMENT GROUP INC (NYSE), CATCHMARK TIMBER TRUST INC (NYSE), FRANKLIN STREET PROPERTIES CORP/MA (NYSE American), PLYMOUTH INDUSTRIAL REIT INC (NYSE), APN INDUSTRIA REIT (ASX), PREFERRED APARTMENT COMMUNITIES INC (NYSE), ONE LIBERTY PROPERTIES (NYSE), ORCHID ISLAND CAPITAL INC (NYSE), SPRING REIT (HKEx), HERSHA HOSPITALITY TRUST (NYSE), CITY OFFICE REIT INC (NYSE), IREIT Global (SGX), EC World Reit (SGX), GDI PROPERTY GROUP (ASX), FARMLAND PARTNERS INC (NYSE), EliteComREIT GBP (SGX), HOTEL PROPERTY INVESTMENTS (ASX), SPF (SET), WHITESTONE REIT (NYSE), Lippo Malls Tr (SGX), CMC REIT (HKEx), RETAIL VALUE INC (NYSE), YTLREIT (Bursa), UtdHampshReitUSD (SGX), APN CONVENIENCE RETAIL REIT (ASX), First Reit (SGX), Sabana Reit (SGX), CMMT (Bursa), BRT APARTMENTS CORP (NYSE), POSTAL REALTY TRUST INC (NYSE), ASHFORD HOSPITALITY TRUST INC (NYSE), BRAEMAR HOTELS & RESORTS INC (NYSE), AUSTRALIAN UNITY OFFICE FUND NPV (ASX), CTO RTLY GROWTH INC NEW (NYSE), ARA HTrust USD (SGX), CPTGF (SET), GVREIT (SET), RREEF CCT REIT (HKEx), NEW CENT REIT (HKEx), ALAQAR (Bursa), SENTRAL (Bursa), CARINDALE PROPERTY (ASX), BLUEROCK RESIDENTIAL GROWTH REIT (NYSE American), BOFFICE (SET), CEDAR REALTY TRUST INC (NYSE), BHG Retail Reit (SGX), WESTERN ASSET MORTGAGE CAPITAL (NYSE), HREIT (SET), TPRIME (SET), UOAREIT (Bursa), TRANSCONTINENTAL REALTY INVESTMENTS (NYSE), VITALHARVEST FREEHOLD TRUST (ASX), AG MORTGAGE INVESTMENT TRUST INC (NYSE), CHERRY HILL MORTGAGE INV CORP (NYSE), ALLY (SET), ELANOR COMMERCIAL PROPERTY FUND (ASX), LHSC (SET), WOTSO PROPERTY (ASX), AIMIRT (SET), BKER (SET), 360 CAPITAL GROUP (ASX), PENNSYLVANIA REAL ESTAT INVES TRUST (NYSE), ELLINGTON RESIDENTIAL MTG REIT (NYSE), ACRES COMMERCIAL REALTY CORP (NYSE), CLIPPER REALTY INC (NYSE), ARLINGTON ASSET INVESTMENT CORP (NYSE), TERN PROPERTIES (HKEx), Eagle HTrust USD (SGX), B-WORK (SET), AMATAR (SET), ELANOR RETAIL PROPERTY FUND (ASX), NEXPOINT REAL ESTATE FINANCE INC (NYSE), SPRIME (SET), KIPREIT (Bursa), 360 CAPITAL REIT (ASX), LUMENT FINANCE TRUST INC (NYSE), ARREIT (Bursa), ALSREIT (Bursa), NEW YORK CITY REIT INC (NYSE), US MASTERS RESIDENTIAL PROPERTY FD (ASX), POWER REIT (NYSE American), PPF (SET), ATRIUM (Bursa), AMFIRST (Bursa), PROSPECT (SET), SRIPANWA (SET), HEKTAR (Bursa), WASHINGTON PRIME GROUP INC (NYSE), SACHEM CAPITAL CORP (NYSE American), WHABT (SET), AUCKLAND REAL ESTATE TRUST (ASX), AIMCG (SET), INCOME OPPORTUNITY REALTY INVESTORS (NYSE American), GAHREIT (SET), CONDOR HOSPITALITY TRUST INC (NYSE American), SIRIP (SET), TWRREIT (Bursa), M-II (SET), AIMS PROPERTY SECURITIES FUND NPV UNITS (ASX), AIMS Property (SGX), SSTRT (SET), Trimitra Propertindo Tbk. (IDX), BLACKWALL LIMITED (ASX), INNSUITES HOSPITALITY TRUST (NYSE American), REGIONAL HEALTH PROPERTIES INC (NYSE American), MNIT2 (SET), FAT PROPHETS GLOBAL PROPERTY FUND NPV (ASX), HMG COURTLAND PROPERTY INC (NYSE American), M-PAT (SET), MIT (SET), AGRICULTURAL LAND TRUST (ASX), DIRE Ciptadana Properti Ritel Indonesia (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Distribution Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDistribution ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.260
+4.19 %
10 Days -+0.380
+6.25 %
20 Days -+0.350
+5.73 %
Medium Term Return 3 Months -+1.190
+22.58 %
6 Months 0.110+2.110
+51.03 %
1 Year 31.510+2.840
+948.90 %
Long Term Return 2 Years 31.980+0.540
+549.32 %
3 Years 32.460-0.640
+448.17 %
5 Years 33.285+2.240
+841.82 %
Annualised Return Annualised --
+56.60 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and distributions paid to show the total return to the shareholder expressed as a percentage.

Price Movements

1 Year Range 3.620 - 6.690 Change From 1 Year Low +2.840 % Change From 1 Year Low (%) +78.45
Change From 1 Year High -0.230 % Change From 1 Year High (%) -3.44
2 Years Range 2.540 - 6.720 Change From 2 Years Low +3.920 % Change From 2 Years Low (%) +154.33
Change From 2 Years High -0.260 % Change From 2 Years High (%) -3.87
5 Years Range 2.540 - 8.000 Change From 5 Years Low +3.920 % Change From 5 Years Low (%) +154.33
Change From 5 Years High -1.540 % Change From 5 Years High (%) -19.25
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Manhattan Bridge Capital, Inc. engages in originating, servicing, and managing a portfolio of first mortgage loans. It offers short-term, secured, non-banking loans to real estate investors to fund their acquisition and construction of properties located in the New York Metropolitan area. The company was founded by Assaf N. Ran in 1989 and is headquartered in Great Neck, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
05 May 2021 6.330 6.478 6.320 6.460 11,843 -
04 May 2021 6.290 6.330 6.260 6.320 14,105 -
03 May 2021 6.300 6.300 6.250 6.280 14,702 -
30 Apr 2021 6.290 6.300 6.180 6.290 13,159 -
29 Apr 2021 6.300 6.300 6.110 6.200 14,116 -
28 Apr 2021 6.190 6.330 6.130 6.265 31,375 -
27 Apr 2021 6.190 6.200 6.050 6.190 14,778 -
26 Apr 2021 6.070 6.170 6.050 6.170 33,516 -
23 Apr 2021 6.040 6.180 6.040 6.140 19,829 -
22 Apr 2021 6.080 6.130 6.030 6.080 12,810 -
21 Apr 2021 6.150 6.220 6.070 6.100 16,232 -
20 Apr 2021 6.320 6.320 6.100 6.190 32,617 -
19 Apr 2021 6.150 6.330 6.060 6.260 75,293 -
16 Apr 2021 6.050 6.200 6.048 6.070 33,930 -
15 Apr 2021 6.000 6.150 5.820 6.030 55,236 -
14 Apr 2021 5.570 5.850 5.570 5.830 58,544 -
13 Apr 2021 5.560 5.560 5.410 5.510 72,408 -
12 Apr 2021 5.830 5.850 5.550 5.560 77,274 -
09 Apr 2021 6.110 6.173 5.840 5.850 63,926 -
08 Apr 2021 6.570 6.570 6.060 6.110 77,932 -
07 Apr 2021 6.500 6.690 6.450 6.680 118,734 -
06 Apr 2021 6.400 6.470 6.370 6.450 66,673 -
Summary
Current 2 Weeks
(22 Apr 2021 to 05 May 2021)
6.080 6.478 6.030 6.460 180,233 -
Previous 2 Weeks
(08 Apr 2021 to 21 Apr 2021)
6.570 6.570 6.030 6.100 563,392 -
4 Weeks from
(10 Mar 2021 to 07 Apr 2021)
5.356 6.478 5.300 6.680 661,777 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.