Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,530.3
30.5 (1.22%)

 

  • STI Straits Times Index
    2,530.3
    30.5 (1.22%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,436.8
    -15.3 (-1.06%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,384.7
    432.4 (1.88%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,846.5
    28.6 (1.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,271.2
    529.5 (2.55%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,626.8
    80.8 (1.78%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,022.6M
  • Value: 1,335.8M
  • Rise: 250
  • Fall: 78
  • Unch: 480

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.190+0.013
Rex Intl0.144+0.007
Mapletree Log Tr1.890+0.060
ThaiBev0.645+0.005
Broadway Ind^0.098+0.005
Suntec Reit1.430+0.060
Singtel2.660+0.020
CapitaMall Trust1.880+0.030
CapitaCom Trust1.630+0.010
Secura0.075+0.008

World Indices

World Indices
Name Last Change
Nasdaq 9,324.6 +39.7
HSI 23,384.7 +432.4
HSCEI 9,595.2 +129.3
Jakarta 4,626.8 +80.8
Nikkei 225 21,271.2 +529.5
SSE Comp 2,846.5 +28.6
Shanghai A 2,983.5 +29.9
Shanghai B 208.1 +4.0
KOSPI 2,029.8 +35.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MANHATTAN BRIDGE MANHATTAN BRIDGE CAPITAL
Updated on 22 May 2020 (End of trading day)
Last (USD): 4.180 Change: +0.020 High: 4.279 Remarks: -
Change (%): +0.48 Low: 4.160
Open 4.235 Yesterday's Close 4.16
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 9,520 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPU (USD) a 0.46673 Trailing EPU (USD) e 0.45581 NAV (USD) b 3.4094
PE a 8.956 Trailing PE f 9.170 Price / NAV b 1.2260
Distribution (USD) d 0.481451 Cash In Hand (USD) g 0.0221 Issued & Paid-up Units c 9,629,730
Distribution Yield (%) d 11.518 Price / Cash In Hand g 189.140 Treasury Shares h n.a.
Beta - 75 Daysi 0.929 R-Squared - 75 Days (%)i 22.77 Market Cap (M) 40.252
Beta - 500 Daysi 0.581 R-Squared - 500 Days (%)i 11.18 Enterprise Value (M) 64.525
Piotroski F Score 3 Exchange Code LOAN Par Value ( $ ) n.a.
52 Weeks Volatility (%) 51.98 Free Float (%) 73.2
Sector & Industry Finance - Real Estate Investment Trusts
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of units.
  2. Based on latest results announcement (Full Year, Half Year or Interim), excluding the carrying value of "Other Unitholders' Funds" and adjusted for the illustrative financial effects of corporate actions (if applicable) and the current number of units.
  3. Rounded to the nearest thousand. Updated on 19 May 2020. Please click here for more information.
  4. Distribution is based on latest Full Year results announcement, adjusted for current number of units and excludes special distribution.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of units.
  6. Based on trailing EPU.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of units.
  8. Treasury shares is not applicable to REITS.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Distribution Yield (%)d
Reference MANHATTAN BRIDGE NASDAQ 40.252 8.956 9.170 1.2260 11.518
Industry Real Estate Investment Trusts NASDAQ 5,581.288 45.503 2279.811 3.9273 3.397
Local Peer EQUINIX INC NASDAQ 59,306.485 116.872 116.707 6.8409 1.415
Local Peer SBA COMMUNICATIONS CORP NASDAQ 32,366.785 220.195 - -7.4971 0.256
Local Peer BROOKFIELD PPTY REIT INC NASDAQ 11,322.443 58.834 66.339 8.6075 0.589
Local Peer CYRUSONE INC NASDAQ 8,330.112 204.670 - 3.5240 2.646
Local Peer AGNC INVESTMENT CORP NASDAQ 7,366.732 10.707 - 1.0802 13.331
Local Peer GAMING & LEISURE P NASDAQ 7,335.524 18.794 18.610 3.6453 8.019
Local Peer REGENCY CENTERS CORP NASDAQ 7,013.329 29.292 56.718 1.1313 5.576
Local Peer LAMAR ADVERTISING CO NASDAQ 6,916.118 18.586 19.140 6.0786 5.581
Local Peer SABRA HEALTH CARE REIT INC NASDAQ 2,701.045 39.148 14.848 0.7955 13.675
Local Peer POTLATCHDELTIC CORPORATION NASDAQ 2,247.565 40.380 69.651 1.9551 4.785
Local Peer CARETRUST REIT INC NASDAQ 1,801.287 39.105 36.503 1.9541 4.752
Local Peer UNITI GROUP INC NASDAQ 1,673.280 166.763 - -0.9976 4.249
Other Local Peers RETAIL OPPORTUNITY INVESTMENTS CORP (NASDAQ), INDUSTRIAL LOGISTICS PPTYS TR (NASDAQ), OFFICE PROPERTIES INCOME TRUST (NASDAQ), SERVICE PROPERTIES TRUST (NASDAQ), AMERICAN FINANCE TRUST INC (NASDAQ), NEW YORK MORTGAGE TRUST INC (NASDAQ), DIVERSIFIED HEALTHCARE TRUST (NASDAQ), GLADSTONE COMMERCIAL CORP (NASDAQ), GLADSTONE LAND CORP (NASDAQ), CIM COMMERICAL TRUST CORPORATION (NASDAQ), GLOBAL SELF STORAGE INC (NASDAQ), SOTHERLY HOTELS INC (NASDAQ), TREMONT MORTGAGE TRUST (NASDAQ), WHEELER REAL ESTATE INVT TR INC (NASDAQ), MEDALIST DIVERSIFIED REIT INC (NASDAQ)
Global Peer AMERICAN TOWER CORP NYSE 107,470.674 56.929 56.403 29.5704 1.558
Global Peer CROWN CASTLE INTERNATIONAL CORP NYSE 65,096.506 75.694 71.456 6.4318 2.924
Global Peer PROLOGIS INC NYSE 64,662.854 41.109 37.694 2.0131 2.065
Global Peer DIGITAL REALTY TRUST INC NYSE 36,439.589 62.853 53.044 2.6811 2.056
Global Peer PUBLIC STORAGE NYSE 32,593.651 21.505 21.507 36.9094 0.799
Global Peer AVALONBAY COMMUNITIES INC NYSE 21,626.133 27.587 27.669 1.9819 3.954
Global Peer EQUITY RESIDENTIAL NYSE 21,360.032 22.059 18.219 2.0429 3.936
Global Peer WELLTOWER INC NYSE 19,963.846 41.214 47.670 1.2375 7.151
Global Peer SIMON PROPERTY GROUP INC NYSE 19,231.194 9.216 9.738 9.1711 13.018
Global Peer ALEXANDRIA REAL ESTATE EQUITIES NYSE 18,549.403 51.991 75.652 1.9897 2.605
Other Global Peers REALTY INCOME CORP (NYSE), GOODMAN GROUP (ASX), UDR INC (NYSE), LINK REIT (HKEx), ESSEX PROPERTY TRUST INC (NYSE), WEYERHAEUSER COMPANY (NYSE), INVITATION HOMES INC (NYSE), MID-AMERICA APARTMENT COMMUNITIES (NYSE), SUN COMMUNITIES INC (NYSE), HEALTHPEAK PROPERTIES INC (NYSE), VENTAS INC (NYSE), DUKE REALTY CORPORATION (NYSE), BOSTON PROPERTIES INC (NYSE), EQUITY LIFESTYLE PROPERTIES INC (NYSE), EXTRA SPACE STORAGE INC (NYSE), WP CAREY INC (NYSE), MEDICAL PROPERTIES TRUST INC (NYSE), ANNALY CAPITAL MANAGEMENT INC (NYSE), CAMDEN PROPERTY TRUST (NYSE), HOST HOTELS & RESORTS INC (NYSE), Ascendas Reit (SGX), AMERICAN HOMES 4 RENT (NYSE), IRON MOUNTAIN INC (NYSE), AMERICOLD REALTY TRUST (NYSE), OMEGA HEALTHCARE INVESTORS (NYSE), VORNADO REALTY TRUST (NYSE), KILROY REALTY CORP (NYSE), FEDERAL REALTY INVESTMENT TRUST (NYSE), DEXUS (ASX), HEALTHCARE TRUST OF AMERICA INC (NYSE), VEREIT INC (NYSE), DOUGLAS EMMETT INC (NYSE), APARTMENT INVESTMENT & MANAGEMENT (NYSE), NATIONAL RETAIL PROPERTIES INC (NYSE), GPT GROUP (ASX), CUBESMART (NYSE), KIMCO REALTY CORP (NYSE), Mapletree Log Tr (SGX), CapitaMall Trust (SGX), REXFORD INDUSTRIAL REALTY INC (NYSE), STOCKLAND (ASX), CORESITE REALTY CORP (NYSE), FIRST INDUSTRIAL REALTY TRUST (NYSE), STORE CAPITAL CORPORATION (NYSE), Mapletree Com Tr (SGX), CapitaCom Trust (SGX), AMERICAN CAMPUS COMMUNITIES INC (NYSE), EASTGROUP PROPERTIES INC (NYSE), JBG SMITH PROPERTIES (NYSE), LIFE STORAGE INC (NYSE), HEALTHCARE REALTY TRUST INC (NYSE), COUSINS PROPERTIES INC (NYSE), EQUITY COMMONWEALTH (NYSE), Mapletree Ind Tr (SGX), STAG INDUSTRIAL INC (NYSE), VICINITY CENTRES (ASX), QTS REALTY TRUST INC (NYSE), STARWOOD PROPERTY TRUST INC (NYSE), HIGHWOODS PROPERTIES INC (NYSE), MGM GROWTH PROPERTIES LLC (NYSE), PHYSICIANS REALTY TRUST (NYSE), PS BUSINESS PARKS INC CALIF (NYSE), HUDSON PAC PPTYS INC (NYSE), TERRENO REALTY CORP (NYSE), BRIXMOR PROPERTY GROUP INC (NYSE), KLCC (Bursa), RAYONIER INC (NYSE), BLACKSTONE MORTGAGE TRUST INC (NYSE), AGREE REALTY CORP (NYSE), SPIRIT REALTY CAPITAL INC (NYSE), NEW RESIDENTIAL INVT CORP (NYSE), SL GREEN RLTY CORP (NYSE), CHAMPION REIT (HKEx), Suntec Reit (SGX), Keppel DC Reit (SGX), CHARTER HALL GROUP (ASX), CORPORATE OFFICE PROPERTIES TRUST (NYSE), Frasers L&C Tr (SGX), SAFEHOLD INC (NYSE), LEXINGTON REALTY TRUST (NYSE), Keppel Reit (SGX), TAUBMAN CENTERS INC (NYSE), NATIONAL HEALTH INVESTORS (NYSE), EPR PROPERTIES (NYSE), WEINGARTEN REALTY INVESTORS (NYSE), PARK HOTELS & RESORTS INC (NYSE), HANNON ARMSTRONG SUSTAINABLE INFL (NYSE), OUTFRONT MEDIA INC (NYSE), EASTERLY GOVERNMENT PROPERTIES INC (NYSE), APPLE HOSPITALITY REIT INC (NYSE), CPNREIT (SET), Mapletree NAC Tr (SGX), Ascott Trust (SGX), PIEDMONT OFFICE REALTY TRUST INC (NYSE), SUNSTONE HOTEL INVESTORS INC (NYSE), NATIONAL STORAGE AFFILIATES TRUST (NYSE), HUI XIAN REIT (HKEx), Frasers Cpt Tr (SGX), RYMAN HOSPITALITY PPTYS INC (NYSE), PEBBLEBROOK HOTEL TRUST (NYSE), WASHINGTON REAL ESTATE INVEST TRUST (NYSE), RLJ LODGING TR (NYSE), PARAMOUNT GROUP INC (NYSE), FORTUNE REIT (HKEx), MACERICH CO (NYSE), BRANDYWINE REALTY TRUST / OPER PTNR (NYSE), CHIMERA INVESTMENT CORPORATION (NYSE), SPHREIT (SGX), SHOPPING CENTRE AUS PROPERTY GROUP (ASX), BWP TRUST (ASX), AMERICAN ASSETS TRUST INC (NYSE), GROWTHPOINT PROPERTIES AUSTRALIA (ASX), FOUR CORNERS PROPERTY TRUST INC (NYSE), TLGF (SET), FTREIT (SET), YUEXIU REIT (HKEx), LTC PROPERTIES INC (NYSE), INNOVATIVE INDUSTRIAL PROPERTES INC (NYSE), IGBREIT (Bursa), COLUMBIA PROPERTY TRUST INC (NYSE), CORECIVIC INC (NYSE), ParkwayLife Reit (SGX), OUE Com Reit (SGX), GEO GROUP INC(THE) (NYSE), WHART (SET), CHARTER HALL LONG WALE REIT (ASX), CROMWELL PROPERTY GROUP (ASX), TWO HARBORS INVESMENT CORP (NYSE), MACK CALI REALTY CORP (NYSE), WAYPOINT REIT (ASX), APOLLO COMMERCIAL RL ESTATE FIN INC (NYSE), GLOBAL NET LEASE INC (NYSE), ALEXANDER S INC (NYSE), UNIVERSAL HEALTH REALTY (NYSE), EMPIRE ST RLTY TR INC (NYSE), MONMOUTH REAL ESTATE INVT CORP (NYSE), PAVREIT (Bursa), DIAMONDROCK HOSPITALITY CO (NYSE), RETAIL PROPERTIES OF AMERICA INC (NYSE), GETTY REALTY CORP (NYSE), CHARTER HALL RETAIL REIT UNITS (ASX), CapitaR China Tr (SGX), URBAN EDGE PROPERTIES (NYSE), PENNYMAC MORTGAGE INVESTMENT TRUST (NYSE), SITE CENTERS CORP (NYSE), CromwellReit EUR (SGX), Ascendas-iTrust (SGX), SUNREIT (Bursa), ACADIA REALTY TRUST (NYSE), BROADMARK REALTY CAPITAL INC (NYSE), ABACUS PROPERTY GROUP (ASX), INDEPENDENCE REALTY TRUST INC (NYSE), COLONY CAPITAL INC (NYSE), XENIA HOTELS & RESORTS INC (NYSE), ESR-REIT (SGX), INVESTORS REAL ESTATE TRUST (NYSE), NATIONAL STORAGE REIT (ASX), ARBOR REALTY TRUST INC (NYSE), KKR REAL ESTATE FINANCE TRUST INC (NYSE), COMMUNITY HEALTHCARE TRUST INC (NYSE), KITE REALTY GROUP TRUST (NYSE), INGENIA COMMUNITIES GROUP (ASX), ALEXANDER & BALDWIN INC (NYSE), CDL HTrust (SGX), NEXPOINT RESIDENTIAL TRUST INC (NYSE), ISTAR INC (NYSE), MFA FINANCIAL INC (NYSE), IMPACT (SET), APN CONVENIENCE RETAIL REIT (ASX), SUNLIGHT REIT (HKEx), Prime US ReitUSD (SGX), StarhillGbl Reit (SGX), SAUL CENTERS INC (NYSE), CENTURIA INDUSTRIA (ASX), AXREIT (Bursa), Far East HTrust (SGX), AVENTUS GROUP (ASX), CENTURIA OFFICE REIT (ASX), Sasseur Reit (SGX), AIMS APAC Reit (SGX), Frasers HTrust (SGX), ARMADA HOFFLER PPTYS INC (NYSE), COLONY CREDIT REAL ESTATE INC (NYSE), REDWOOD TRUST INC (NYSE), SUMMIT HOTEL PROPERTIES INC (NYSE), TANGER FACTORY OUTLET CENTERS (NYSE), ALE PROPERTY GROUP (ASX), TPG RE FINANCE TRUST INC (NYSE), FRANKLIN STREET PROPERTIES CORP/MA (NYSE American), GLOBAL MEDICAL REIT INC (NYSE), ARMOUR RESIDENTIAL REIT INC (NYSE), CHARTER HALL SOCIAL INFRASTRUCTURE (ASX), URSTADT BIDDLE PROPERTIES (NYSE), U M H PROPERTIES INC (NYSE), CAPSTEAD MTGE.CORP (NYSE), INVESTEC AUSTRALIA PROPERTY FUND (ASX), Lendlease Reit (SGX), RPT REALTY (NYSE), SPRING REIT (HKEx), INVESCO MORTGAGE CAPITAL INC (NYSE), REGAL REIT (HKEx), First Reit (SGX), ARENA REIT (ASX), CITY OFFICE REIT INC (NYSE), RURAL FUNDS GROUP (ASX), SPF (SET), ARA LOGOS Log Tr (SGX), EC World Reit (SGX), CMMT (Bursa), YTLREIT (Bursa), FRONT YARD RESIDENTIAL CORP (NYSE), CATCHMARK TIMBER TRUST INC (NYSE), GVREIT (SET), CMC REIT (HKEx), CPTGF (SET), GDI PROPERTY GROUP (ASX), PREFERRED APARTMENT COMMUNITIES INC (NYSE), READY CAPITAL CORPORATION (NYSE), BOFFICE (SET), SoilbuildBizReit (SGX), SERITAGE GROWTH PPTYS (NYSE), ONE LIBERTY PROPERTIES (NYSE), IREIT Global (SGX), CHATHAM LODGING TRUST (NYSE), APN INDUSTRIA REIT (ASX), DYNEX CAPITAL INC (NYSE), UtdHampshReitUSD (SGX), GRANITE POINT MORTGAGE TRUST INC (NYSE), ORCHID ISLAND CAPITAL INC (NYSE), HOTEL PROPERTY INVESTMENTS (ASX), EliteComREIT GBP (SGX), Lippo Malls Tr (SGX), RREEF CCT REIT (HKEx), TPRIME (SET), WHITESTONE REIT (NYSE), Sabana Reit (SGX), RETAIL VALUE INC (NYSE), ALAQAR (Bursa), NEW SENIOR INVESTMENT GROUP INC (NYSE), BHG Retail Reit (SGX), FARMLAND PARTNERS INC (NYSE), COREPOINT LODGING INC (NYSE), AUSTRALIAN UNITY OFFICE FUND NPV (ASX), ARA HTrust USD (SGX), PLYMOUTH INDUSTRIAL REIT INC (NYSE), BKER (SET), TRANSCONTINENTAL REALTY INVESTMENTS (NYSE), LHSC (SET), HERSHA HOSPITALITY TRUST (NYSE), HREIT (SET), MQREIT (Bursa), AIMIRT (SET), SPRIME (SET), BRT APARTMENTS CORP (NYSE), BLUEROCK RESIDENTIAL GROWTH REIT (NYSE American), ANWORTH MORTGAGE ASSET CORP (NYSE), CHERRY HILL MORTGAGE INV CORP (NYSE), CARINDALE PROPERTY (ASX), B-WORK (SET), ELANOR COMMERCIAL PROPERTY FUND (ASX), NEW CENT REIT (HKEx), BLACKWALL PROPERTY TRUST (ASX), TERN PROPERTIES (HKEx), WASHINGTON PRIME GROUP INC (NYSE), WESTERN ASSET MORTGAGE CAPITAL (NYSE), 360 CAPITAL GROUP (ASX), CLIPPER REALTY INC (NYSE), Eagle HTrust USD (SGX), UOAREIT (Bursa), ELLINGTON RESIDENTIAL MTG REIT (NYSE), AMATAR (SET), ALSREIT (Bursa), PENNSYLVANIA REAL ESTAT INVES TRUST (NYSE), KIPREIT (Bursa), AG MORTGAGE INVESTMENT TRUST INC (NYSE), US MASTERS RESIDENTIAL PROPERTY FD (ASX), POSTAL REALTY TRUST INC (NYSE), VITALHARVEST FREEHOLD TRUST (ASX), BRAEMAR HOTELS & RESORTS INC (NYSE), ARREIT (Bursa), ARLINGTON ASSET INVESTMENT CORP (NYSE), 360 CAPITAL REIT (ASX), PPF (SET), NEXPOINT REAL ESTATE FINANCE INC (NYSE), HEKTAR (Bursa), SRIPANWA (SET), AMFIRST (Bursa), ASHFORD HOSPITALITY TRUST INC (NYSE), ELANOR RETAIL PROPERTY FUND (ASX), EXANTAS CAPITAL CORP (NYSE), AIMCG (SET), CEDAR REALTY TRUST INC (NYSE), HUNT COMPANIES FINANCE TRUST INC (NYSE), SIRIP (SET), WHABT (SET), INCOME OPPORTUNITY REALTY INVESTORS (NYSE American), Trimitra Propertindo Tbk. (IDX), CBL & ASSOCIATES PROPERTIES INC (NYSE), ATRIUM (Bursa), TWRREIT (Bursa), GAHREIT (SET), M-II (SET), CONDOR HOSPITALITY TRUST INC (NYSE American), AHP (Bursa), POWER REIT (NYSE American), AIMS PROPERTY SECURITIES FUND NPV UNITS (ASX), AIMS Property (SGX), SACHEM CAPITAL CORP (NYSE American), SSTRT (SET), M-PAT (SET), BLACKWALL LIMITED (ASX), HMG COURTLAND PROPERTY INC (NYSE American), MNIT2 (SET), FAT PROPHETS GLOBAL PROPERTY FUND NPV (ASX), INNSUITES HOSPITALITY TRUST (NYSE American), MIT (SET), REGIONAL HEALTH PROPERTIES INC (NYSE American), AGRICULTURAL LAND TRUST (ASX), RNY PROPERTY TRUST (ASX), DIRE Ciptadana Properti Ritel Indonesia (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Distribution Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDistribution ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.030
-0.71 %
10 Days --0.080
-1.88 %
20 Days -+0.420
+11.17 %
Medium Term Return 3 Months 0.110-1.830
-28.62 %
6 Months 0.230-2.114
-29.93 %
1 Year 0.470-1.910
-23.65 %
Long Term Return 2 Years 0.950-3.045
-29.00 %
3 Years 1.385-1.070
+6.00 %
5 Years 2.105-0.030
+49.29 %
Annualised Return Annualised --
+8.34 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and distributions paid to show the total return to the shareholder expressed as a percentage.

Price Movements

1 Year Range 2.540 - 6.720 Change From 1 Year Low +1.640 % Change From 1 Year Low (%) +64.57
Change From 1 Year High -2.540 % Change From 1 Year High (%) -37.80
2 Years Range 2.540 - 8.000 Change From 2 Years Low +1.640 % Change From 2 Years Low (%) +64.57
Change From 2 Years High -3.820 % Change From 2 Years High (%) -47.75
5 Years Range 2.540 - 8.000 Change From 5 Years Low +1.640 % Change From 5 Years Low (%) +64.57
Change From 5 Years High -3.820 % Change From 5 Years High (%) -47.75
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Manhattan Bridge Capital, Inc. engages in originating, servicing, and managing a portfolio of first mortgage loans. It offers short-term, secured, non-banking loans to real estate investors to fund their acquisition and construction of properties located in the New York Metropolitan area. The company was founded by Assaf N. Ran in 1989 and is headquartered in Great Neck, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
22 May 2020 4.235 4.279 4.160 4.180 9,520 -
21 May 2020 4.280 4.300 4.110 4.160 37,316 -
20 May 2020 4.310 4.360 4.220 4.300 20,531 -
19 May 2020 4.320 4.320 4.150 4.210 34,958 -
18 May 2020 4.290 4.325 4.200 4.310 41,169 -
15 May 2020 4.250 4.348 4.121 4.160 32,186 -
14 May 2020 4.356 4.356 4.160 4.180 20,201 -
13 May 2020 4.440 4.760 4.135 4.320 35,514 -
12 May 2020 4.990 4.990 4.250 4.260 61,028 -
11 May 2020 4.720 4.980 4.600 4.780 86,249 -
08 May 2020 3.950 4.400 3.796 4.370 92,935 -
07 May 2020 4.000 4.100 3.620 3.620 90,960 -
06 May 2020 4.200 4.215 4.050 4.090 15,999 -
05 May 2020 4.120 4.227 4.050 4.170 33,642 -
04 May 2020 3.960 4.140 3.950 4.020 20,224 -
01 May 2020 4.000 4.100 3.950 3.960 10,674 -
30 Apr 2020 4.240 4.240 3.900 3.950 19,682 -
29 Apr 2020 3.970 4.180 3.857 4.170 46,042 -
28 Apr 2020 3.750 3.782 3.717 3.760 24,056 -
27 Apr 2020 3.660 3.851 3.635 3.720 29,368 -
24 Apr 2020 3.750 3.837 3.600 3.650 33,065 -
23 Apr 2020 3.860 3.890 3.800 3.800 6,279 -
Summary
Current 2 Weeks
(11 May 2020 to 22 May 2020)
4.720 4.990 4.110 4.180 378,672 -
Previous 2 Weeks
(27 Apr 2020 to 08 May 2020)
3.660 4.990 3.635 4.370 383,582 -
4 Weeks from
(27 Mar 2020 to 24 Apr 2020)
3.450 4.990 3.450 3.650 891,618 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.