Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,119.6
1.0 (0.03%)

 

  • STI Straits Times Index
    3,119.6
    1.0 (0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,555.7
    -9.1 (-0.58%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,882.5
    65.4 (0.23%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,566.7
    0.4 (0.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,875.2
    0.3 (0.00%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,012.1
    -22.5 (-0.37%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,206.9M
  • Value: 958.7M
  • Rise: 152
  • Fall: 161
  • Unch: 451

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.006-
YZJ Shipbldg SGD1.390+0.010
Tuan Sing0.535+0.060
MarcoPolo Marine0.029+0.001
AP Strategic0.002-
Trendlines0.111-
Thomson Medical0.091+0.004
Rex Intl0.187+0.002
Golden Agri-Res0.225-
ThaiBev0.685-0.005

World Indices

World Indices
Name Last Change
Nasdaq 14,271.7 +18.5
HSI 28,882.5 +65.4
HSCEI 10,677.3 +3.4
Jakarta 6,012.1 -22.5
Nikkei 225 28,875.2 +0.3
SSE Comp 3,566.7 +0.4
Shanghai A 3,738.5 +0.4
Shanghai B 253.5 +1.9
KOSPI 3,286.1 +9.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

LINDSAY CORPORATION LINDSAY CORPORATION
Updated on 23 Jun 2021 (End of trading day)
Last (USD): 159.150 Change: -0.390 High: 161.210 Remarks: -
Change (%): -0.24 Low: 158.210
Open 160.730 Yesterday's Close 159.54
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 72,370 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 3.54180 Trailing EPS (USD) e 4.01032 NAV (USD) b 29.2505
PE a 44.935 Trailing PE f 39.685 Price / NAV b 5.4409
Dividend (USD) d 1.261663 Cash In Hand (USD) g 10.1567 Issued & Paid-up Shares c 10,906,600
Dividend Yield (%) d 0.793 Price / Cash In Hand g 15.669 Treasury Shares h 8,083,000
Market Cap (M) 1,735.785 Enterprise Value (M) 1,745.408
Piotroski F Score 6 Exchange Code LNN Par Value ( $ ) n.a.
52 Weeks Volatility (%) 32.22 Free Float (%) -
Sector & Industry Producer Manufacturing - Trucks/Construction/Farm Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Apr 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 04 Jul 2016.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference LINDSAY CORPORATION NYSE 1,735.785 44.935 39.685 5.4409 0.793
Industry Trucks/Construction/Farm Machinery NYSE 14,762.265 40.636 30.264 4.7776 1.320
Local Peer CATERPILLAR INC NYSE 117,111.383 39.063 34.084 7.0664 1.918
Local Peer DEERE & CO NYSE 108,477.830 39.432 23.675 7.1878 0.879
Local Peer CUMMINS INC NYSE 34,796.314 19.450 18.499 4.2911 2.241
Local Peer CNH INDUSTRIAL NV NYSE 21,852.107 - - 4.0724 -
Local Peer WABTEC CORP NYSE 15,335.298 37.113 36.997 1.5117 0.591
Local Peer BORG WARNER INC NYSE 11,618.237 23.237 26.647 1.8248 1.398
Local Peer TORO CO NYSE 11,491.072 34.853 27.715 9.3468 0.948
Local Peer AGCO CORP NYSE 9,551.556 22.364 18.612 3.0946 0.502
Local Peer OSHKOSH CORPORATION NYSE 8,350.677 25.734 23.907 2.7668 1.004
Local Peer NAVISTAR INTERNATIONAL CORP NYSE 4,434.357 - - -1.2166 -
Local Peer ALLISON TRANSMISSION HOLDINGS INC NYSE 4,290.878 14.351 15.325 5.6163 1.775
Local Peer TEREX CORP NYSE 3,120.758 362.876 42.633 3.2986 0.264
Other Local Peers TRINITY INDUSTRIES INC (NYSE), ARCOSA INC (NYSE), FEDERAL SIGNAL CORP (NYSE), ALAMO GROUP INC (NYSE), GREENBRIER COMPANIES INC. (NYSE), HYSTER-YALE MATLS HANDLING INC (NYSE), DOUGLAS DYNAMICS INC (NYSE), MANITOWOC CO INC (NYSE), WABASH NATIONAL CORP (NYSE), CHINA YUCHAI INTERNATIONAL (NYSE), TITAN INTL INC (NYSE), MILLER INDUSTRIES INC (NYSE)
Global Peer PACCAR INC NASDAQ 30,459.467 23.459 21.616 2.8420 1.457
Global Peer CRRC HKEx 100,446.045 7.889 7.382 0.5860 6.170
Global Peer SINOTRUK HKEx 45,225.016 5.875 5.875 1.1877 6.349
Global Peer YZJ Shipbldg SGD SGX 5,349.437 10.503 9.152 0.7874 3.241
Global Peer SANY INT'L HKEx 26,261.501 22.361 22.361 2.8394 1.785
Global Peer HYDROFARM HLDGS GRP INC NASDAQ 2,189.671 - - -14.7786 -
Global Peer CIMC VEHICLES HKEx 13,925.850 10.952 10.952 1.1790 -
Global Peer Sembcorp Marine SGX 2,398.049 - - 0.6539 -
Global Peer LONKING HKEx 10,871.454 4.938 4.938 0.9086 -
Global Peer ASTEC INDUSTRIES INC NASDAQ 1,376.356 29.347 39.318 2.1286 0.723
Other Global Peers COMEC (HKEx), COLUMBUS MCKINNON CORPORATION (NASDAQ), SHYFT GROUP INC (NASDAQ), PPK GROUP LIMITED (ASX), FIRST TRACTOR (HKEx), WESTPORT FUEL SYSTEMS INC (NASDAQ), BLUE BIRD CORP (NASDAQ), SHANDONG MOLONG (HKEx), AUSTAL LIMITED (ASX), TCIL HK$ (SGX), TAN CHONG INT'L (HKEx), HAO TIAN INTL (HKEx), COMMERCIAL VEHICLE GROUP INC (NASDAQ), EROAD LIMITED (ASX), AGRIFY CORPORATION (NASDAQ), TWIN DISC INC (NASDAQ), FOSTER(L.B.)& CO (NASDAQ), HUARONG ENERGY (HKEx), MANITEX INTERNATIONAL INC (NASDAQ), FAVCO (Bursa), SYSCORP (Bursa), COASTAL (Bursa), FREIGHTCAR AMERICA INC (NASDAQ), LINDSAY AUSTRALIA LIMITED (ASX), KWM (SET), CHGP (Bursa), FARNOVA GROUP (HKEx), MAXITRANS INDUSTRIES (ASX), Yongmao (SGX), CHO (SET), ALLA (SET), ASL Marine^ (SGX), BHIC (Bursa), MBL (Bursa), Harapan Duta Pertiwi Tbk. (IDX), SEALINK (Bursa), Swissco Hldg (SGX), JES Intl (SGX), Nam Cheong (SGX), ASIMAR (SET), Mencast^ (SGX), TCJ (SET), ART S-WAY MANUFACTURING CO INC (NASDAQ), SBI Offshore (SGX), PSL^ (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.160
+0.73 %
10 Days --4.670
-2.85 %
20 Days --5.080
-3.09 %
Medium Term Return 3 Months --4.030
-2.47 %
6 Months 0.320+31.840
+25.26 %
1 Year 79.040+71.380
+171.38 %
Long Term Return 2 Years 80.290+78.030
+195.17 %
3 Years 81.530+60.940
+145.07 %
5 Years 83.890+91.290
+258.15 %
Annualised Return Annualised --
+29.07 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 83.000 - 179.100 Change From 1 Year Low +76.150 % Change From 1 Year Low (%) +91.75
Change From 1 Year High -19.950 % Change From 1 Year High (%) -11.14
2 Years Range 71.860 - 179.100 Change From 2 Years Low +87.290 % Change From 2 Years Low (%) +121.47
Change From 2 Years High -19.950 % Change From 2 Years High (%) -11.14
5 Years Range 65.800 - 179.100 Change From 5 Years Low +93.350 % Change From 5 Years Low (%) +141.87
Change From 5 Years High -19.950 % Change From 5 Years High (%) -11.14
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Lindsay Corp. provides proprietary water management and road infrastructure products and services. It operates its business through the following segments: Irrigation and Infrastructure. The Irrigation segment includes the manufacture and marketing of center pivot, lateral move, and hose reel irrigation systems, as well as various innovative technology solutions such as GPS positioning and guidance, variable rate irrigation, wireless irrigation management, M2M communication technology, and smartphone applications. The Infrastructure segment is involved in the manufacture and marketing of moveable barriers, specialty barriers, crash cushions and end terminals, and road marking and road safety equipment; the manufacture and sale of large diameter steel tubing and railroad signals and structures; and the provision of outsourced manufacturing and production services. The company was founded by Paul Zimmerer in 1955 and is headquartered in Omaha, NE.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Jun 2021 160.730 161.210 158.210 159.150 72,370 -
22 Jun 2021 159.630 160.760 157.800 159.540 64,903 -
21 Jun 2021 155.630 160.930 155.078 160.590 54,472 -
18 Jun 2021 155.340 156.080 152.011 153.860 121,613 -
17 Jun 2021 163.770 163.770 157.251 157.990 66,684 -
16 Jun 2021 165.990 165.990 162.860 163.110 24,312 -
15 Jun 2021 163.380 166.000 163.290 165.380 40,110 -
14 Jun 2021 165.810 166.040 162.730 164.120 27,517 -
11 Jun 2021 165.160 166.000 163.260 165.260 31,787 -
10 Jun 2021 168.010 168.010 163.090 163.820 26,822 -
09 Jun 2021 169.560 169.810 166.630 166.980 28,880 -
08 Jun 2021 165.540 169.300 163.870 168.760 42,514 -
07 Jun 2021 167.490 167.630 164.470 165.080 53,691 -
04 Jun 2021 168.800 168.800 166.270 167.930 29,425 -
03 Jun 2021 166.900 168.390 165.900 167.820 33,287 -
02 Jun 2021 173.620 173.620 166.900 167.430 57,289 -
01 Jun 2021 165.820 176.350 164.710 174.080 96,998 -
28 May 2021 164.530 164.730 162.510 164.630 30,669 -
27 May 2021 165.530 165.960 163.935 164.230 42,335 -
26 May 2021 163.370 164.175 161.830 163.400 86,084 -
25 May 2021 162.720 163.410 161.300 162.950 76,406 -
24 May 2021 161.380 163.920 159.807 161.200 27,507 -
Summary
Current 2 Weeks
(10 Jun 2021 to 23 Jun 2021)
168.010 168.010 152.011 159.150 530,590 -
Previous 2 Weeks
(26 May 2021 to 09 Jun 2021)
163.370 168.010 152.011 166.980 501,172 -
4 Weeks from
(28 Apr 2021 to 25 May 2021)
169.700 170.530 152.011 162.950 1,048,289 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.