Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,809.9
4.0 (0.14%)

 

  • STI Straits Times Index
    2,809.9
    4.0 (0.14%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,597.4
    34.6 (2.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,483.0
    141.5 (0.54%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,403.6
    11.8 (0.35%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    26,822.1
    388.5 (1.47%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,725.5
    113.1 (2.02%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 541.0M
  • Value: 443.6M
  • Rise: 132
  • Fall: 78
  • Unch: 565

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.029+0.003
YZJ Shipbldg SGD0.915+0.035
Sembcorp Marine0.166+0.004
Jiutian Chemical0.091+0.001
LifeBrandz0.008+0.003
HS Optimus0.008-
Beverly JCG0.002-
Adventus0.027+0.001
Alset0.083-
Blumont0.005+0.001

World Indices

World Indices
Name Last Change
Nasdaq 12,205.8 +111.4
HSI 26,341.5 -553.2
HSCEI 10,546.5 -243.8
Jakarta 5,612.4 -170.9
Nikkei 225 26,433.6 -211.1
SSE Comp 3,391.8 -16.6
Shanghai A 3,555.2 -17.2
Shanghai B 238.0 -6.7
KOSPI 2,591.3 -42.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

LINDSAY CORPORATION LINDSAY CORPORATION
Updated on 30 Nov 2020 (End of trading day)
Last (USD): 115.820 Change: +2.100 High: 117.240 Remarks: -
Change (%): +1.85 Low: 111.570
Open 112.700 Yesterday's Close 113.72
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 107,849 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 3.55530 Trailing EPS (USD) e 3.55530 NAV (USD) b 27.4747
PE a 32.577 Trailing PE f 32.577 Price / NAV b 4.2155
Dividend (USD) d 1.256498 Cash In Hand (USD) g 11.1736 Issued & Paid-up Shares c 10,865,200
Dividend Yield (%) d 1.085 Price / Cash In Hand g 10.366 Treasury Shares h 8,083,000
Market Cap (M) 1,258.407 Enterprise Value (M) 1,264.355
Piotroski F Score 6 Exchange Code LNN Par Value ( $ ) n.a.
52 Weeks Volatility (%) 43.02 Free Float (%) -
Sector & Industry Producer Manufacturing - Trucks/Construction/Farm Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 25 Nov 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 04 Jul 2016.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference LINDSAY CORPORATION NYSE 1,258.407 32.577 32.577 4.2155 1.085
Industry Trucks/Construction/Farm Machinery NYSE 12,072.913 18.990 32.258 4.4619 1.307
Local Peer CATERPILLAR INC NYSE 94,304.156 15.477 28.439 6.3084 2.205
Local Peer DEERE & CO NYSE 81,985.167 29.802 29.802 6.3373 -
Local Peer CUMMINS INC NYSE 34,214.778 15.139 21.546 4.4435 2.159
Local Peer CNH INDUSTRIAL NV NYSE 14,702.470 10.339 - 3.0637 1.868
Local Peer WABTEC CORP NYSE 13,950.896 42.886 30.236 1.3927 0.660
Local Peer TORO CO NYSE 9,732.911 35.524 32.907 9.2340 0.987
Local Peer AGCO CORP NYSE 6,928.953 55.343 34.066 2.4661 0.686
Local Peer OSHKOSH CORPORATION NYSE 5,489.279 16.916 16.916 1.9256 1.490
Local Peer ALLISON TRANSMISSION HOLDINGS INC NYSE 4,625.145 7.658 13.367 6.2000 1.533
Local Peer NAVISTAR INTERNATIONAL CORP NYSE 4,407.238 19.942 - -1.1501 -
Local Peer TRINITY INDUSTRIES INC NYSE 2,608.602 19.209 - 1.4354 3.212
Local Peer ARCOSA INC NYSE 2,504.595 22.323 21.536 1.3311 0.386
Other Local Peers TEREX CORP (NYSE), FEDERAL SIGNAL CORP (NYSE), ALAMO GROUP INC (NYSE), GREENBRIER COMPANIES INC. (NYSE), HYSTER-YALE MATLS HANDLING INC (NYSE), WABASH NATIONAL CORP (NYSE), DOUGLAS DYNAMICS INC (NYSE), CHINA YUCHAI INTERNATIONAL (NYSE), MANITOWOC CO INC (NYSE), MILLER INDUSTRIES INC (NYSE), TITAN INTL INC (NYSE)
Global Peer PACCAR INC NASDAQ 30,161.066 12.631 21.182 2.9615 1.470
Global Peer CRRC HKEx 90,401.440 6.759 8.012 0.5745 5.224
Global Peer SINOTRUK HKEx 53,563.206 14.169 12.810 1.7304 2.010
Global Peer Keppel Corp SGX 9,359.965 13.239 - 0.9017 3.881
Global Peer YZJ Shipbldg SGD SGX 3,564.555 5.945 7.678 0.5573 4.941
Global Peer SANY INT'L HKEx 14,011.045 13.435 12.560 1.7378 2.656
Global Peer CIMC VEHICLES HKEx 12,072.600 8.794 9.964 1.1540 7.215
Global Peer Sembcorp Marine SGX 2,096.723 - - 0.5145 -
Global Peer COMEC HKEx 11,477.669 18.460 2.613 0.7317 -
Global Peer ASTEC INDUSTRIES INC NASDAQ 1,311.339 58.788 99.389 2.1052 0.757
Other Global Peers LONKING (HKEx), SHYFT GROUP INC (NASDAQ), COLUMBUS MCKINNON CORPORATION (NASDAQ), AUSTAL LIMITED (ASX), WESTPORT FUEL SYSTEMS INC (NASDAQ), TAN CHONG INT'L (HKEx), TCIL HK$ (SGX), BLUE BIRD CORP (NASDAQ), FIRST TRACTOR (HKEx), EROAD LIMITED (ASX), COMMERCIAL VEHICLE GROUP INC (NASDAQ), HUARONG ENERGY (HKEx), FOSTER(L.B.)& CO (NASDAQ), FARNOVA GROUP (HKEx), FAVCO (Bursa), MANITEX INTERNATIONAL INC (NASDAQ), TWIN DISC INC (NASDAQ), SHANDONG MOLONG (HKEx), COASTAL (Bursa), LINDSAY AUSTRALIA LIMITED (ASX), SYSCORP (Bursa), Yongmao (SGX), MAXITRANS INDUSTRIES (ASX), FREIGHTCAR AMERICA INC (NASDAQ), CHGP (Bursa), BHIC (Bursa), MBL (Bursa), Swissco Hldg (SGX), CHO (SET), JES Intl (SGX), ALLA (SET), Nam Cheong (SGX), SEALINK (Bursa), ASL Marine^ (SGX), KWM (SET), ASIMAR (SET), ART S-WAY MANUFACTURING CO INC (NASDAQ), TCJ (SET), TAS (Bursa), Mencast^ (SGX), SBI Offshore (SGX), PSL^ (SGX), Steadfast Marine Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.020
-0.02 %
10 Days --0.050
-0.04 %
20 Days 13.440+7.530
+19.36 %
Medium Term Return 3 Months 13.440+15.890
+29.35 %
6 Months 48.640+22.400
+76.04 %
1 Year 49.270+26.220
+84.25 %
Long Term Return 2 Years 50.510+12.270
+60.63 %
3 Years 51.730+22.150
+78.87 %
5 Years 54.050+44.900
+139.52 %
Annualised Return Annualised --
+19.09 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 71.860 - 122.980 Change From 1 Year Low +43.960 % Change From 1 Year Low (%) +61.17
Change From 1 Year High -7.160 % Change From 1 Year High (%) -5.82
2 Years Range 71.860 - 122.980 Change From 2 Years Low +43.960 % Change From 2 Years Low (%) +61.17
Change From 2 Years High -7.160 % Change From 2 Years High (%) -5.82
5 Years Range 62.994 - 122.980 Change From 5 Years Low +52.826 % Change From 5 Years Low (%) +83.86
Change From 5 Years High -7.160 % Change From 5 Years High (%) -5.82
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Lindsay Corp. provides proprietary water management and road infrastructure products and services. It operates its business through the following segments: Irrigation and Infrastructure. The Irrigation segment includes the manufacture and marketing of center pivot, lateral move, and hose reel irrigation systems, as well as various innovative technology solutions such as GPS positioning and guidance, variable rate irrigation, wireless irrigation management, M2M communication technology, and smartphone applications. The Infrastructure segment is involved in the manufacture and marketing of moveable barriers, specialty barriers, crash cushions and end terminals, and road marking and road safety equipment; the manufacture and sale of large diameter steel tubing and railroad signals and structures; and the provision of outsourced manufacturing and production services. The company was founded by Paul Zimmerer in 1955 and is headquartered in Omaha, NE.

Historical Price Data

Date Open High Low Close Volume VWAP
30 Nov 2020 112.700 117.240 111.570 115.820 107,849 -
27 Nov 2020 111.280 114.100 111.280 113.720 13,698 -
25 Nov 2020 116.200 116.200 111.050 111.910 41,428 -
24 Nov 2020 116.730 117.905 115.540 116.450 57,914 -
23 Nov 2020 114.960 116.163 114.270 115.840 40,100 -
20 Nov 2020 113.580 114.800 112.020 113.790 39,502 -
19 Nov 2020 114.670 114.910 113.220 114.380 37,050 -
18 Nov 2020 117.620 118.175 114.700 114.990 53,521 -
17 Nov 2020 115.920 118.060 111.990 117.210 88,638 -
16 Nov 2020 118.400 118.400 113.930 115.870 74,060 -
13 Nov 2020 116.810 117.790 114.410 115.910 50,899 -
12 Nov 2020 116.810 118.050 115.000 116.170 37,387 -
11 Nov 2020 119.550 119.550 115.680 118.050 44,977 -
10 Nov 2020 115.960 120.169 115.960 119.060 65,420 -
09 Nov 2020 119.940 122.980 114.410 114.570 60,440 -
06 Nov 2020 113.100 113.610 111.410 112.550 33,019 -
05 Nov 2020 107.560 112.365 107.500 111.980 33,900 -
04 Nov 2020 109.390 109.390 105.050 106.920 31,532 -
03 Nov 2020 110.340 112.160 109.942 111.160 37,111 -
02 Nov 2020 106.630 108.790 105.450 108.290 36,237 -
30 Oct 2020 105.710 106.500 103.670 105.300 65,853 -
29 Oct 2020 103.990 106.130 103.170 105.690 38,897 -
Summary
Current 2 Weeks
(16 Nov 2020 to 30 Nov 2020)
118.400 118.400 111.050 115.820 553,760 -
Previous 2 Weeks
(02 Nov 2020 to 13 Nov 2020)
106.630 118.400 105.450 115.910 430,922 -
4 Weeks from
(05 Oct 2020 to 30 Oct 2020)
98.130 118.400 97.280 105.300 1,082,890 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.