Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,609.7
58.8 (2.31%)

 

  • STI Straits Times Index
    2,609.7
    58.8 (2.31%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,504.7
    14.6 (0.98%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,995.9
    263.4 (1.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,921.4
    6.0 (0.20%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,325.6
    263.2 (1.19%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,847.5
    93.9 (1.98%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,659.7M
  • Value: 1,754.9M
  • Rise: 249
  • Fall: 85
  • Unch: 474

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.195+0.011
Axington0.205+0.060
ComfortDelGro1.500+0.070
Mapletree Log Tr1.990-0.020
Secura0.100+0.018
IPS Securex0.086+0.006
ThaiBev0.680+0.035
ESR-REIT0.415+0.030
ASTI^0.036+0.003
CapitaMall Trust2.120+0.060

World Indices

World Indices
Name Last Change
Nasdaq 9,552.0 +62.2
HSI 23,995.9 +263.4
HSCEI 9,876.2 +42.4
Jakarta 4,847.5 +93.9
Nikkei 225 22,325.6 +263.2
SSE Comp 2,921.4 +6.0
Shanghai A 3,062.2 +6.2
Shanghai B 207.7 +1.6
KOSPI 2,087.2 +22.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CHENIERE ENERGY INC CHENIERE ENERGY
Updated on 01 Jun 2020 (End of trading day)
Last (USD): 44.720 Change: +0.370 High: 45.265 Remarks: -
Change (%): +0.83 Low: 42.810
Open 44.290 Yesterday's Close 44.35
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 2,241,179 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.72466 Trailing EPS (USD) e 3.70856 NAV (USD) b 0.8241
PE a 16.413 Trailing PE f 12.059 Price / NAV b 54.2653
Dividend (USD) d - Cash In Hand (USD) g 11.8952 Issued & Paid-up Shares c 252,108,000
Dividend Yield (%) d - Price / Cash In Hand g 3.759 Treasury Shares h 20,700,000
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 10,635.668
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 41,807.668
Piotroski F Score 7 Exchange Code LNG Par Value ( $ ) n.a.
52 Weeks Volatility (%) 42.26 Free Float (%) -
Sector & Industry Industrial Services - Oil & Gas Pipelines
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 01 May 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CHENIERE ENERGY INC NYSE American 10,635.668 16.413 12.059 54.2653 -
Industry Oil & Gas Pipelines NYSE American 13,766.037 15.869 13.684 24.7368 4.254
Local Peer CHENIERE ENERGY PARTNERS LP NYSE American 16,896.405 15.544 14.953 18.4261 6.932
Global Peer ENBRIDGE INC NYSE 66,807.389 16.657 43.985 1.5564 6.743
Global Peer TC ENERGY CORPORATION NYSE 42,215.400 14.088 13.647 2.1265 5.026
Global Peer ENTERPRISE PRODS PARTNERS L P NYSE 42,120.366 9.230 9.056 1.6814 9.122
Global Peer KINDER MORGAN INC NYSE 35,663.697 16.375 27.100 1.0773 6.033
Global Peer WILLIAMS COMPANIES INC NYSE 24,797.808 29.277 183.687 2.0130 7.429
Global Peer ENERGY TRANSFER LP NYSE 22,120.285 6.165 11.861 1.1371 14.834
Global Peer MPLX LP NYSE 19,668.788 21.036 - 1.5726 14.259
Global Peer ONEOK INC NYSE 15,786.413 12.357 19.772 2.8390 9.240
Global Peer PEMBINA PIPELINE CORPORATION NYSE 14,035.986 13.684 13.824 1.4020 6.944
Global Peer MAGELLAN MIDSTREAM PARTNERS L.P. NYSE 10,021.744 9.817 9.104 3.9394 9.196
Other Global Peers PHILLIPS 66 PARTNERS LP (NYSE), APA GROUP (ASX), PETGAS (Bursa), PLAINS GP HOLDINGS LP (NYSE), PLAINS ALL AMERICAN PIPELINE LP (NYSE), SHELL MIDSTREAM PARTNERS LP (NYSE), EQM MIDSTREAM PARTNERS LP (NYSE), TC PIPELINES (NYSE), DCP MIDSTREAM LP (NYSE), ANTERO MIDSTREAM CORPORATION (NYSE), BRIGHTOIL (HKEx), EQUITRANS MIDSTREAM CORPORATION (NYSE), ENABLE MIDSTREAM PARTNERS LP (NYSE), HOLLY ENERGY PARTNERS LP (NYSE), Perusahaan Gas Negara Tbk. (IDX), BP MIDSTREAM PARTNERS LP (NYSE), ENLINK MIDSTREAM LLC (NYSE), RATTLER MIDSTREAM LP (NASDAQ), CRESTWOOD EQUITY PARTNERS LP (NYSE), GENESIS ENERGY L.P. (NYSE), SINOPEC KANTONS (HKEx), NOBLE MIDSTREAM PARTNERS LP (NASDAQ), DELEK LOGISTICS PARTNERS LP (NYSE), NGL ENERGY PARTNERS LP (NYSE), CNX MIDSTREAM PARTNERS LP (NYSE), SPRAGUE RESOURCES LP (NYSE), OASIS MIDSTREAM PARTNERS LP (NASDAQ), ALTUS MIDSTREAM COMPANY (NASDAQ), BINHAI INV (HKEx), TIANJINJINRAN (HKEx), MARTIN MIDSTREAM PARTNERS LP (NASDAQ), USD PARTNERS LP (NYSE), BLUEKNIGHT ENERGY PARTNERS LP (NASDAQ), CHI PEOPLE HOLD (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.270
-2.76 %
10 Days -+1.590
+3.69 %
20 Days -+2.590
+6.15 %
Medium Term Return 3 Months --5.820
-11.52 %
6 Months --14.920
-25.02 %
1 Year --21.420
-32.39 %
Long Term Return 2 Years --21.230
-32.19 %
3 Years --5.140
-10.31 %
5 Years --25.310
-36.14 %
Annualised Return Annualised --
-8.58 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 27.060 - 70.490 Change From 1 Year Low +17.660 % Change From 1 Year Low (%) +65.26
Change From 1 Year High -25.770 % Change From 1 Year High (%) -36.56
2 Years Range 27.060 - 71.030 Change From 2 Years Low +17.660 % Change From 2 Years Low (%) +65.26
Change From 2 Years High -26.310 % Change From 2 Years High (%) -37.04
5 Years Range 22.800 - 74.480 Change From 5 Years Low +21.920 % Change From 5 Years Low (%) +96.14
Change From 5 Years High -29.760 % Change From 5 Years High (%) -39.96
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Cheniere Energy, Inc. engages in liquefied natural gas (LNG) related businesses. It owns and operates LNG terminals, and develops, constructs, and operates liquefaction projects near Corpus Christi, Texas, and at the Sabine Pass LNG terminal. The company was founded by Charif Souki in 1983 and is headquartered in Houston, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
01 Jun 2020 44.290 45.265 42.810 44.720 2,241,179 -
29 May 2020 44.650 44.650 42.830 44.350 2,708,156 -
28 May 2020 44.670 45.550 43.960 44.280 1,667,189 -
27 May 2020 46.630 46.630 43.540 45.030 2,038,017 -
26 May 2020 47.000 47.100 45.290 45.990 1,894,454 -
22 May 2020 44.360 45.860 44.010 45.860 1,373,918 -
21 May 2020 45.390 45.660 43.961 44.690 1,885,498 -
20 May 2020 45.250 46.190 44.140 45.760 2,937,838 -
19 May 2020 43.490 44.040 42.830 43.130 1,285,380 -
18 May 2020 42.800 43.880 42.510 43.520 1,754,576 -
15 May 2020 40.910 42.220 40.230 41.270 1,973,580 -
14 May 2020 39.850 42.300 39.530 41.780 1,821,947 -
13 May 2020 43.630 44.140 39.510 40.410 2,381,020 -
12 May 2020 44.560 44.795 43.530 43.710 2,208,976 -
11 May 2020 44.200 44.740 43.470 44.450 1,760,856 -
08 May 2020 44.090 45.050 44.040 44.500 2,158,786 -
07 May 2020 43.560 44.100 42.850 43.210 2,898,063 -
06 May 2020 42.430 42.780 41.850 42.500 2,292,297 -
05 May 2020 44.570 44.811 41.845 42.130 2,211,635 -
04 May 2020 42.630 44.230 42.105 43.280 4,032,985 -
01 May 2020 44.940 45.790 43.160 43.250 3,465,817 -
30 Apr 2020 46.620 48.670 45.470 46.690 4,727,327 -
Summary
Current 2 Weeks
(18 May 2020 to 01 Jun 2020)
42.800 47.100 42.510 44.720 19,786,205 -
Previous 2 Weeks
(04 May 2020 to 15 May 2020)
42.630 47.100 42.105 41.270 23,740,145 -
4 Weeks from
(03 Apr 2020 to 01 May 2020)
35.280 47.100 31.960 43.250 58,025,714 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.