Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,126.1
-8.6 (-0.27%)

 

  • STI Straits Times Index
    3,126.1
    -8.6 (-0.27%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.5
    -0.4 (-0.03%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,848.5
    184.2 (0.69%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,977.3
    -1.4 (-0.05%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,451.9
    -21.1 (-0.09%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,181.0
    11.4 (0.19%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,077.9
    -4.9 (-0.23%)
    Index delayed 20 minutes
  • XAO XAO
    6,791.5
    -51.7 (-0.76%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 634.0M
  • Value: 905.6M
  • Rise: 115
  • Fall: 181
  • Unch: 536

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.088-0.003
Golden Agri-Res0.210-
Mapletree Com Tr2.380+0.040
YZJ Shipbldg SGD0.950-0.020
Alpha Energy0.028+0.002
Spackman0.016-0.001
AIMS APAC Reit1.370-
Ascendas Reit3.130-0.040
SingTel3.160-0.010
SunMoonFood^0.054-0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,124.2 -24.5
HSI 26,848.5 +184.2
HSCEI 10,588.2 +56.0
Jakarta 6,181.0 +11.4
Nikkei 225 22,451.9 -21.1
SSE Comp 2,977.3 -1.4
Shanghai A 3,119.2 -1.4
Shanghai B 267.2 -3.0
PSE Comp 0.0
KOSPI 2,077.9 -4.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CHENIERE ENERGY INC CHENIERE ENERGY
Updated on 16 Oct 2019 (End of trading day)
Last (USD): 62.460 Change: -0.540 High: 63.030 Remarks: -
Change (%): -0.86 Low: 61.935
Open 63.030 Yesterday's Close 63.0
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,320,593 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.98042 Trailing EPS (USD) e 0.66855 NAV (USD) b -1.9089
PE a 31.539 Trailing PE f 93.426 Price / NAV b -32.7204
Dividend (USD) d - Cash In Hand (USD) g 14.4642 Issued & Paid-up Shares c 256,780,000
Dividend Yield (%) d - Price / Cash In Hand g 4.318 Treasury Shares h 13,000,000
Beta - 75 Daysi 0.977 R-Squared - 75 Days(%)i 27.56 Market Cap (M) 14,854.737
Beta - 500 Daysi 0.896 R-Squared - 500 Days (%)i 16.97 Enterprise Value (M) 44,387.737
Piotroski F Score 6 Exchange Code LNG Par Value ( $ ) n.a.
52 Weeks Volatility (%) 24.64 Free Float (%) -
Sector & Industry Industrial Services - Oil & Gas Pipelines
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Aug 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CHENIERE ENERGY INC NYSE American 14,854.737 31.539 93.426 -32.7204 -
Industry Oil & Gas Pipelines NYSE American 17,971.287 61.651 45.325 91.9247 2.949
Local Peer CHENIERE ENERGY PARTNERS LP NYSE American 21,087.836 188.281 33.262 24.9556 5.026
Global Peer ENBRIDGE INC NYSE 72,210.254 37.215 20.775 1.5317 5.798
Global Peer ENTERPRISE PRODS PARTNERS L P NYSE 60,197.775 14.502 11.931 2.4631 6.225
Global Peer TC ENERGY CORPORATION NYSE 47,555.510 17.417 15.179 2.3870 4.111
Global Peer KINDER MORGAN INC NYSE 45,321.476 30.768 20.260 1.3473 3.619
Global Peer ENERGY TRANSFER LP NYSE 32,968.348 19.884 12.063 1.5821 9.693
Global Peer MPLX LP NYSE 28,871.859 16.564 15.794 4.3620 6.848
Global Peer ONEOK INC NYSE 28,267.660 24.568 22.538 4.4529 4.724
Global Peer WILLIAMS COMPANIES INC NYSE 27,646.176 - 453.216 2.0015 5.952
Global Peer PEMBINA PIPELINE CORPORATION NYSE 18,240.090 20.505 15.600 1.9492 4.813
Global Peer PLAINS GP HOLDINGS LP NYSE 15,486.608 46.367 30.727 7.6065 1.236
Other Global Peers MAGELLAN MIDSTREAM PARTNERS L.P. (NYSE), PLAINS ALL AMERICAN PIPELINE LP (NYSE), PHILLIPS 66 PARTNERS LP (NYSE), APA GROUP (ASX), PETGAS (Bursa), EQM MIDSTREAM PARTNERS LP (NYSE), BUCKEYE PARTNERS LP (NYSE), TALLGRASS ENERGY LP (NYSE), SHELL MIDSTREAM PARTNERS LP (NYSE), ENABLE MIDSTREAM PARTNERS LP (NYSE), ENLINK MIDSTREAM LLC (NYSE), Perusahaan Gas Negara Tbk. (IDX), ANTERO MIDSTREAM CORPORATION (NYSE), EQUITRANS MIDSTREAM CORPORATION (NYSE), DCP MIDSTREAM LP (NYSE), TC PIPELINES (NYSE), GENESIS ENERGY L.P. (NYSE), CRESTWOOD EQUITY PARTNERS LP (NYSE), RATTLER MIDSTREAM LP (NASDAQ), HOLLY ENERGY PARTNERS LP (NYSE), BRIGHTOIL (HKEx), BP MIDSTREAM PARTNERS LP (NYSE), NGL ENERGY PARTNERS LP (NYSE), SEMGROUP CORP (NYSE), CHINA SUNTIEN (HKEx), SINOPEC KANTONS (HKEx), NOBLE MIDSTREAM PARTNERS LP (NYSE), TIAN LUN GAS (HKEx), CNX MIDSTREAM PARTNERS LP (NYSE), DELEK LOGISTICS PARTNERS LP (NYSE), OASIS MIDSTREAM PARTNERS LP (NYSE), SPRAGUE RESOURCES LP (NYSE), SUMMIT MIDSTREAM PARTNERS (NYSE), GREEN PLAINS PARTNERS LP (NASDAQ), USD PARTNERS LP (NYSE), SUCHUANG GAS (HKEx), BINHAI INV (HKEx), TIANJINJINRAN (HKEx), MARTIN MIDSTREAM PARTNERS LP (NASDAQ), SHS (SGX), CHI PEOPLE HOLD (HKEx), BLUEKNIGHT ENERGY PARTNERS LP (NASDAQ), SINO OIL & GAS (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.120
+1.83 %
10 Days -+0.140
+0.22 %
20 Days --3.500
-5.31 %
Medium Term Return 3 Months --4.760
-7.08 %
6 Months --2.540
-3.91 %
1 Year --1.810
-2.82 %
Long Term Return 2 Years -+15.650
+33.43 %
3 Years -+20.870
+50.18 %
5 Years --9.340
-13.01 %
Annualised Return Annualised --
-2.75 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 55.090 - 70.600 Change From 1 Year Low +7.370 % Change From 1 Year Low (%) +13.38
Change From 1 Year High -8.140 % Change From 1 Year High (%) -11.53
2 Years Range 43.830 - 71.030 Change From 2 Years Low +18.630 % Change From 2 Years Low (%) +42.51
Change From 2 Years High -8.570 % Change From 2 Years High (%) -12.07
5 Years Range 22.800 - 82.320 Change From 5 Years Low +39.660 % Change From 5 Years Low (%) +173.95
Change From 5 Years High -19.860 % Change From 5 Years High (%) -24.13
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Cheniere Energy, Inc. engages in liquefied natural gas (LNG) related businesses. It owns and operates LNG terminals; and develops, constructs, and operates liquefaction projects near Corpus Christi, Texas, and at the Sabine Pass LNG terminal. The company was founded by Charif Souki on February 21, 1996 and is headquartered in Houston, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Oct 2019 63.030 63.030 61.935 62.460 1,320,593 -
15 Oct 2019 62.760 64.542 62.650 63.000 1,137,176 -
14 Oct 2019 61.870 63.115 61.830 62.890 1,687,451 -
11 Oct 2019 61.830 63.310 61.750 62.660 1,728,363 -
10 Oct 2019 61.060 61.975 60.950 61.340 1,745,680 -
09 Oct 2019 59.880 61.270 59.710 61.000 1,216,905 -
08 Oct 2019 60.770 61.260 59.440 59.580 1,806,593 -
07 Oct 2019 62.860 62.860 61.500 61.500 924,694 -
04 Oct 2019 62.420 62.960 61.810 62.650 948,467 -
03 Oct 2019 61.540 62.540 60.460 62.320 1,111,392 -
02 Oct 2019 63.000 63.540 61.380 61.610 2,100,939 -
01 Oct 2019 63.770 64.110 62.330 63.000 1,449,012 -
30 Sep 2019 63.000 63.230 62.730 63.060 1,439,295 -
27 Sep 2019 63.090 63.470 62.560 63.140 990,174 -
26 Sep 2019 63.960 64.130 62.700 63.010 2,135,422 -
25 Sep 2019 64.790 65.050 63.640 64.270 1,807,567 -
24 Sep 2019 66.110 66.140 64.350 64.970 1,432,042 -
23 Sep 2019 66.460 66.890 65.720 65.840 1,138,781 -
20 Sep 2019 66.180 67.365 65.770 66.820 3,040,158 -
19 Sep 2019 66.800 67.200 65.330 65.960 2,271,760 -
18 Sep 2019 65.790 66.710 65.320 66.310 3,203,641 -
17 Sep 2019 65.550 66.240 64.445 65.880 2,815,269 -
Summary
Current 2 Weeks
(03 Oct 2019 to 16 Oct 2019)
61.540 64.542 59.440 62.460 13,627,314 -
Previous 2 Weeks
(19 Sep 2019 to 02 Oct 2019)
66.800 67.200 59.440 61.610 17,805,150 -
4 Weeks from
(21 Aug 2019 to 18 Sep 2019)
61.020 64.542 59.440 66.310 35,372,359 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.