Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,200.3
27.3 (0.86%)

 

  • STI Straits Times Index
    3,200.3
    27.3 (0.86%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,587.5
    9.1 (0.58%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,610.7
    -26.8 (-0.09%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,418.9
    -22.4 (-0.65%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,357.8
    26.5 (0.09%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,928.3
    -41.9 (-0.70%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,799.6M
  • Value: 1,479.4M
  • Rise: 165
  • Fall: 169
  • Unch: 435

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.008-
Renaissance United0.003+0.001
ESR-REIT0.390-0.020
Sembcorp Marine0.198-0.002
SPH1.520-0.270
Jiutian Chemical0.100+0.001
VCPlus0.032-0.001
Blumont0.005-
MM2 Asia0.063-
YZJ Shipbldg SGD1.530+0.010

World Indices

World Indices
Name Last Change
Nasdaq 13,752.2 +119.4
HSI 28,610.7 -26.8
HSCEI 10,699.0 -57.4
Jakarta 5,928.3 -41.9
Nikkei 225 29,357.8 +26.4
SSE Comp 3,418.9 -22.4
Shanghai A 3,583.5 -23.5
Shanghai B 248.2 -0.4
KOSPI 3,197.2 +18.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS BRASILAGRO CIA BRASILEIRA DE PROPRIEDADES AGRICOLAS SPONSORED ADR
Updated on 07 May 2021 (End of trading day)
Last (USD): 6.660 Change: +0.060 High: 6.810 Remarks: -
Change (%): +0.91 Low: 6.570
Open 6.650 Yesterday's Close 6.6000000000000005
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 17,825 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.32522 Trailing EPS (USD) e 0.26246 NAV (USD) b 2.6913
PE a 20.478 Trailing PE f 25.376 Price / NAV b 2.4746
Dividend (USD) d 0.083253 Cash In Hand (USD) g 0.3841 Issued & Paid-up Shares c 82,104,300
Dividend Yield (%) d 1.250 Price / Cash In Hand g 17.339 Treasury Shares h 3,185,087
Market Cap (M) 546.815 Enterprise Value (M) 640.684
Piotroski F Score 1 Exchange Code LND Par Value ( $ ) n.a.
52 Weeks Volatility (%) 46.29 Free Float (%) -
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Apr 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Feb 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS NYSE 546.815 20.478 25.376 2.4746 1.250
Industry Agricultural Commodities/Milling NYSE 8,968.978 196.054 35.820 1.9909 1.267
Local Peer ARCHER-DANIELS-MIDLAND CO NYSE 37,444.208 21.131 18.089 1.7967 2.138
Local Peer ELANCO ANIMAL HEALTH INC NYSE 15,545.664 - - 1.8341 -
Local Peer BUNGE LIMITED NYSE 12,899.863 11.507 5.997 1.9024 2.167
Local Peer DARLING INGREDIENTS INC NYSE 11,862.782 39.966 39.966 4.1021 -
Local Peer COSAN SA SPON ADS EACH REP 1 COMMON SHARE NYSE 7,894.528 47.803 47.803 3.7801 -
Local Peer INGREDION INC NYSE 6,366.655 18.295 18.295 2.1575 2.674
Local Peer INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B NYSE 2,260.500 12.350 12.940 1.0124 -
Local Peer AURORA CANNABIS INC NYSE 1,762.022 - - 1.0217 -
Local Peer ADECOAGRO S A NYSE 1,163.992 2,822.857 2,825.222 1.2583 -
Local Peer HEXO CORP NYSE 897.089 - - 2.1194 -
Global Peer Wilmar Intl SGX 31,357.763 15.461 15.461 1.2561 2.619
Global Peer CANOPY GROWTH CORPORATION NASDAQ 9,657.530 - - 3.1097 -
Global Peer Charoen Pokphand Indonesia Tbk IDX 108,226,800.000 29.777 32.298 4.9143 1.227
Global Peer SIMEPLT Bursa 32,426.348 29.186 29.187 2.3747 -
Global Peer CPF SET 241,880.650 9.515 9.515 1.0523 2.609
Global Peer TILRAY INC NASDAQ 7,223.415 - - 19.3194 -
Global Peer PPB Bursa 26,602.601 20.200 20.200 1.1658 1.604
Global Peer IOICORP Bursa 25,691.924 42.757 29.463 2.6794 1.951
Global Peer KLK Bursa 24,287.347 31.436 25.225 2.2282 2.220
Global Peer QL Bursa 14,772.298 61.718 61.476 6.7347 0.494
Other Global Peers C.P. POKPHAND (HKEx), CRONOS GROUP INC (NASDAQ), Golden Agri-Res (SGX), GENP (Bursa), First Resources (SGX), CH MODERN D (HKEx), COSTA GROUP HOLDINGS LIMITED (ASX), UTDPLT (Bursa), ELDERS LIMITED (ASX), Astra Agro Lestari Tbk. (IDX), MISSION PRODUCE INC (NASDAQ), MGP INGREDIENTS INC NEW (NASDAQ), Japfa (SGX), APPHARVEST INC (NASDAQ), FGV (Bursa), SUNDIAL GROWERS INC (NASDAQ), Triputra Agro Persada Tbk. (IDX), ANDERSONS INC (NASDAQ), Smart Tbk. (IDX), INGHAMS GROUP LIMITED (ASX), TFG (SET), Sinarmas Land (SGX), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), VITAL FARMS INC (NASDAQ), ORGANIGRAM HOLDINGS INC (NASDAQ), PP London Sumatra Indonesia Tbk. (IDX), Sawit Sumbermas Sarana Tbk. (IDX), Salim Ivomas Pratama Tbk. (IDX), LHI (Bursa), KSL (SET), Bumitama Agri (SGX), TASSAL GROUP (ASX), SOP (Bursa), FAREAST (Bursa), IJMPLNT (Bursa), YST DAIRY (HKEx), TSH (Bursa), HSPLANT (Bursa), ZHONGDI DAIRY (HKEx), KRETAM (Bursa), YNHPROP (Bursa), Tunas Baru Lampung Tbk. (IDX), KMLOONG (Bursa), Indofood Agri (SGX), BPLANT (Bursa), GLOBAL BIO-CHEM (HKEx), LIMONEIRA CO (NASDAQ), KSENG (Bursa), POINTERRA LTD (ASX), Eagle High Plantations Tbk. (IDX), RIDLEY CORPORATION (ASX), LAGENDA (Bursa), MSM (Bursa), UMCCA (Bursa), Sampoerna Agro Tbk. (IDX), BISI International Tbk. (IDX), MFLOUR (Bursa), ALICO INC (NASDAQ), ECOFIBRE LTD (ASX), Central Proteina Prima Tbk. (IDX), PRG (SET), BLDPLNT (Bursa), China Fishery (SGX), UVAN (SET), Widodo Makmur Unggas Tbk. (IDX), MURRAY COD AUSTRALIA LTD (ASX), Mahkota Group Tbk. (IDX), Austindo Nusantara Jaya Tbk. (IDX), BRR (SET), Provident Agro Tbk. (IDX), Buyung Poetra Sembada Tbk. (IDX), Bumi Teknokultura Unggul Tbk (IDX), SWKPLNT (Bursa), NEW ZEALAND KING S (ASX), VEDAN INT'L (HKEx), SEAFARMS GROUP LTD (ASX), Malindo Feedmill Tbk. (IDX), CHINTEK (Bursa), BAHVEST (Bursa), TIPCO (SET), APURE (SET), RSAWIT (Bursa), CHINA STARCH (HKEx), S&W SEED COMPANY (NASDAQ), TDM (Bursa), KFIMA (Bursa), Sreeya Sewu Indonesia Tbk. (IDX), THPLANT (Bursa), FENGXIANG CO (HKEx), MGC PHARMACEUTICALS LTD (ASX), CANN GROUP LTD (ASX), ASIAN CITRUS (HKEx), LITTLE GREEN PHARMA LTD (ASX), APIAM ANIMAL HEALTH LTD (ASX), LEE (SET), Pradiksi Gunatama Tbk. (IDX), Pinago Utama Tbk. (IDX), KBS (SET), CAB (Bursa), CHINA FIN INV (HKEx), ORIGIN AGRITECH (NASDAQ), GOPENG (Bursa), WIDE OPEN AGRICULTURE LTD (ASX), CPI (SET), LOTUS (Bursa), SHINECO INC (NASDAQ), FSD PHARMA INC (NASDAQ), UPOIC (SET), KLUANG (Bursa), TEOSENG (Bursa), LAYHONG (Bursa), CEPAT (Bursa), NSOP (Bursa), NPC (Bursa), TMILL (SET), CLEAN SEAS SEAFOOD LTD (ASX), RVIEW (Bursa), ZELIRA THERAPEUTICS LTD (ASX), Cisadane Sawit Raya Tbk. (IDX), RITAMIX (HKEx), Yamada Green Res (SGX), AUSCANN GROUP HOLDINGS LTD (ASX), Don Agro (SGX), MHC (Bursa), Global Palm Res (SGX), ELIXINOL GLOBAL LTD (ASX), Andira Agro Tbk. (IDX), Hong Lai Huat (SGX), Kencana Agri (SGX), RHONEMA (Bursa), CHAODA MODERN (HKEx), Multi Agro Gemilang Plantation Tbk. (IDX), LTKM (Bursa), XL (Bursa), PWF (Bursa), PURE FOODS TASMANIA LTD (ASX), ECS BOTANICS HLDG LTD (ASX), EPSILON HEALTHCARE LTD (ASX), PPPM (SET), Jaya Agra Wattie Tbk. (IDX), XIWANG PROPERTY (HKEx), GLBHD (Bursa), Gozco Plantations Tbk. (IDX), SMCAP (Bursa), EGGRICULTURE (HKEx), Bakrie Sumatera Plantations Tbk. (IDX), Qian Hu (SGX), GLOBAL SWEET (HKEx), KASET (SET), Prasidha Aneka Niaga Tbk (IDX), MMJ GROUP HOLDINGS LTD (ASX), Estika Tata Tiara Tbk. (IDX), Jawala (SGX), PLABS (Bursa), TECGUAN (Bursa), BLOCKCHAIN GP (HKEx), HUA LIEN INT'L (HKEx), OCEAN GROWN ABALONE LTD (ASX), HUISHENG INTL (HKEx), WILDCAT RESOURCES LTD (ASX), CAQ HOLDINGS LIMITED (ASX), Dharma Samudera Fishing Industries Tbk. (IDX), ROTO-GRO INTERNATIONAL LTD (ASX), OneApex (SGX), MURRAY RIVER ORGANICS GROUP LTD (ASX), CHINA GREEN (HKEx), CH DEMETER FIN (HKEx), Cottonindo Ariesta Tbk. (IDX), NIUMINCO GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.400
+6.39 %
10 Days -+1.460
+28.08 %
20 Days -+2.220
+50.00 %
Medium Term Return 3 Months -+2.130
+47.02 %
6 Months -+2.640
+65.67 %
1 Year 5.840+3.190
+260.23 %
Long Term Return 2 Years 5.840+2.760
+220.51 %
3 Years 5.840+2.910
+233.33 %
5 Years 5.971+3.220
+267.18 %
Annualised Return Annualised --
+29.71 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.080 - 6.810 Change From 1 Year Low +3.580 % Change From 1 Year Low (%) +116.23
Change From 1 Year High -0.150 % Change From 1 Year High (%) -2.20
2 Years Range 2.500 - 6.810 Change From 2 Years Low +4.160 % Change From 2 Years Low (%) +166.40
Change From 2 Years High -0.150 % Change From 2 Years High (%) -2.20
5 Years Range 2.500 - 6.810 Change From 5 Years Low +4.160 % Change From 5 Years Low (%) +166.40
Change From 5 Years High -0.150 % Change From 5 Years High (%) -2.20
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

BrasilAgro Cia Brasileira de Propriedades Agricolas focuses on the acquisition, development and exploration of agricultural properties. It operates through the following segments: Real Estate, Grains, Sugarcane, Livestock, and Others. The Real Estate segment presents results from operations with properties that occured in the subsidiaries of the company. The Grain segment produces and markets soy and corn. The Sugarcane segment includes commercialization of products. The Livestock segment consists of project to produce and sell cutting calves after weaning, characterizing it as a breeding activity. The Other segment engages in corporate activities. The company was founded on September 23, 2005 and is headquartered in Sao Paulo, Brazil.

Historical Price Data

Date Open High Low Close Volume VWAP
07 May 2021 6.650 6.810 6.570 6.660 17,825 -
06 May 2021 6.750 6.750 6.520 6.600 33,249 -
05 May 2021 6.310 6.730 6.310 6.700 35,691 -
04 May 2021 6.420 6.450 6.250 6.290 30,120 -
03 May 2021 6.420 6.570 6.180 6.470 30,597 -
30 Apr 2021 6.150 6.380 6.101 6.260 40,485 -
29 Apr 2021 5.720 6.060 5.710 6.010 41,955 -
28 Apr 2021 5.430 5.680 5.430 5.650 28,073 -
27 Apr 2021 5.420 5.610 5.407 5.444 8,825 -
26 Apr 2021 5.400 5.610 5.380 5.610 18,528 -
23 Apr 2021 5.550 5.605 5.200 5.200 109,188 -
22 Apr 2021 5.340 5.560 5.300 5.550 107,845 -
21 Apr 2021 5.410 5.410 4.790 4.900 17,115 -
20 Apr 2021 5.310 5.450 5.280 5.340 46,896 -
19 Apr 2021 4.970 5.390 4.940 5.280 65,755 -
16 Apr 2021 4.660 4.960 4.660 4.910 32,214 -
15 Apr 2021 4.550 4.740 4.540 4.670 37,599 -
14 Apr 2021 4.500 4.540 4.435 4.500 6,557 -
13 Apr 2021 4.580 4.580 4.410 4.410 10,852 -
12 Apr 2021 4.500 4.610 4.450 4.580 21,338 -
09 Apr 2021 4.340 4.500 4.320 4.440 16,558 -
08 Apr 2021 4.390 4.426 4.310 4.380 7,601 -
Summary
Current 2 Weeks
(26 Apr 2021 to 07 May 2021)		 5.400 6.810 5.380 6.660 285,348 -
Previous 2 Weeks
(12 Apr 2021 to 23 Apr 2021)		 4.500 6.810 4.450 5.200 455,359 -
4 Weeks from
(12 Mar 2021 to 09 Apr 2021)		 4.130 6.810 4.070 4.440 487,382 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.