Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,229.8
-9.1 (-0.28%)

 

  • STI Straits Times Index
    3,229.8
    -9.1 (-0.28%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.1
    -4.2 (-0.26%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,889.6
    -204.2 (-0.75%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,911.1
    -22.9 (-0.78%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,148.6
    -144.1 (-0.62%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,155.1
    3.0 (0.05%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,125.3
    -27.9 (-1.30%)
    Index delayed 20 minutes
  • XAO XAO
    6,828.3
    -85.8 (-1.24%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 897.2M
  • Value: 1,067.5M
  • Rise: 107
  • Fall: 208
  • Unch: 514

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.174-0.018
YZJ Shipbldg SGD1.020-0.040
Golden Agri-Res0.250+0.010
SingTel3.270+0.080
Metal Component0.032+0.006
Genting Sing0.950+0.005
SunMoonFood^0.050-0.004
Ascendas Reit2.910-0.020
CapitaMall Trust2.490-0.050
Advanced Systems0.001-

World Indices

World Indices
Name Last Change
Nasdaq 8,570.7 +20.7
HSI 26,889.6 -204.2
HSCEI 10,619.5 -77.0
Jakarta 6,155.1 +3.0
Nikkei 225 23,148.6 -144.1
SSE Comp 2,911.1 -22.9
Shanghai A 3,049.9 -24.1
Shanghai B 255.9 -0.9
PSE Comp 0.0
KOSPI 2,125.3 -27.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS BRASILAGRO CIA BRASILEIRA DE PROPRIEDADES AGRICOLAS SPONSORED ADR
Updated on 19 Nov 2019 (End of trading day)
Last (USD): 4.030 Change: +0.030 High: 4.040 Remarks: -
Change (%): +0.75 Low: 4.030
Open 4.040 Yesterday's Close 4.0
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 608 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.80599 Trailing EPS (USD) e 0.80599 NAV (USD) b 4.0385
PE a 5.000 Trailing PE f 5.000 Price / NAV b 0.9979
Dividend (USD) d 0.191796 Cash In Hand (USD) g 0.2769 Issued & Paid-up Shares c 56,889,000
Dividend Yield (%) d 4.759 Price / Cash In Hand g 14.554 Treasury Shares h 3,086,748
Beta - 75 Daysi 0.840 R-Squared - 75 Days(%)i 11.48 Market Cap (M) 229.263
Beta - 500 Daysi 0.228 R-Squared - 500 Days (%)i 0.65 Enterprise Value (M) 280.504
Piotroski F Score 6 Exchange Code LND Par Value ( $ ) n.a.
52 Weeks Volatility (%) 21.96 Free Float (%) -
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 23 Sep 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 09 Nov 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS NYSE 229.263 5.000 5.000 0.9979 4.759
Industry Agricultural Commodities/Milling NYSE 4,760.305 29.704 60.103 1.7930 1.784
Local Peer ARCHER-DANIELS-MIDLAND CO NYSE 23,982.033 13.250 20.153 1.2707 3.123
Local Peer ELANCO ANIMAL HEALTH INC NYSE 9,798.815 113.282 104.465 1.7856 -
Local Peer BUNGE LIMITED NYSE 7,880.343 33.821 - 2.0903 3.510
Local Peer INGREDION INC NYSE 5,585.476 12.608 14.034 2.1541 2.918
Local Peer CANOPY GROWTH CORPORATION NYSE 5,340.046 - - 1.3210 -
Local Peer DARLING INGREDIENTS INC NYSE 3,760.442 37.050 33.988 1.6290 -
Local Peer COSAN LTD NYSE 3,755.228 14.076 8.331 2.8483 0.001
Local Peer INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B NYSE 2,488.500 14.290 12.703 1.2204 1.719
Local Peer AURORA CANNABIS INC NYSE 2,458.264 - - 0.7287 -
Local Peer ADECOAGRO S A NYSE 762.478 - - 0.7985 -
Local Peer HEXO CORP NYSE 467.760 - - 0.7918 -
Local Peer CANNTRUST HOLDINGS INC NYSE 118.916 - - 0.8353 -
Other Local Peers AMIRA NATURE FOODS LTD (NYSE)
Global Peer Wilmar Intl SGX 26,041.572 16.916 17.907 1.1693 2.551
Global Peer Charoen Pokphand Indonesia Tbk IDX 120,935,250.000 26.554 33.158 6.0434 1.600
Global Peer SIMEPLT Bursa 35,386.715 217.981 102.570 2.6004 2.537
Global Peer IOICORP Bursa 27,966.666 44.274 44.272 3.0074 1.798
Global Peer PPB Bursa 25,891.302 24.083 26.165 1.2215 1.538
Global Peer KLK Bursa 25,133.198 33.363 46.202 2.3967 1.907
Global Peer CPF SET 145,407.120 9.738 9.359 0.9333 2.941
Global Peer QL Bursa 12,006.041 55.385 53.735 6.0261 0.608
Global Peer CRONOS GROUP INC NASDAQ 2,303.219 - 2.098 1.4192 -
Global Peer Golden Agri-Res SGX 3,183.689 - - 0.5733 2.320
Other Global Peers GENP (Bursa), C.P. POKPHAND (HKEx), First Resources (SGX), TILRAY INC (NASDAQ), Astra Agro Lestari Tbk. (IDX), UTDPLT (Bursa), FGV (Bursa), LEYOU TECH H (HKEx), CH MODERN D (HKEx), Japfa (SGX), Bumitama Agri (SGX), INGHAMS GROUP LIMITED (ASX), TFG (SET), LHI (Bursa), Smart Tbk. (IDX), MGP INGREDIENTS INC NEW (NASDAQ), ANDERSONS INC (NASDAQ), HUISHAN DAIRY (HKEx), Sinarmas Land (SGX), ECOFIBRE LTD (ASX), ELDERS LIMITED (ASX), COSTA GROUP HOLDINGS LIMITED (ASX), PP London Sumatra Indonesia Tbk. (IDX), Sawit Sumbermas Sarana Tbk. (IDX), TASSAL GROUP (ASX), WORLD (SET), WEBSTER (ASX), Salim Ivomas Pratama Tbk. (IDX), KSENG (Bursa), IJMPLNT (Bursa), ORGANIGRAM HOLDINGS INC (NASDAQ), SOP (Bursa), FAREAST (Bursa), CLOVER CORP (ASX), LIMONEIRA CO (NASDAQ), TSH (Bursa), Tunas Baru Lampung Tbk. (IDX), BPLANT (Bursa), Indofood Agri (SGX), Sampoerna Agro Tbk. (IDX), YNHPROP (Bursa), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), KSL (SET), SUNDIAL GROWERS INC (NASDAQ), HSPLANT (Bursa), KMLOONG (Bursa), UMCCA (Bursa), PRG (SET), RIDLEY CORPORATION (ASX), ALICO INC (NASDAQ), BISI International Tbk. (IDX), DONGFANG MODERN AGRICULTURE HLDG GR (ASX), Mahkota Group Tbk. (IDX), Eagle High Plantations Tbk. (IDX), Austindo Nusantara Jaya Tbk. (IDX), Central Proteina Prima Tbk. (IDX), KRETAM (Bursa), China Fishery (SGX), NEW ZEALAND KING S (ASX), Malindo Feedmill Tbk. (IDX), YST DAIRY (HKEx), GLOBAL BIO-CHEM (HKEx), Bumi Teknokultura Unggul Tbk (IDX), MFLOUR (Bursa), UVAN (SET), Buyung Poetra Sembada Tbk. (IDX), MSM (Bursa), BAHVEST (Bursa), VEDAN INT'L (HKEx), CHINTEK (Bursa), TIPCO (SET), Inti Agri Resources Tbk (IDX), BLDPLNT (Bursa), ELIXINOL GLOBAL LTD (ASX), SWKPLNT (Bursa), Provident Agro Tbk. (IDX), KFIMA (Bursa), Sierad Produce Tbk. (IDX), BRR (SET), Andira Agro Tbk. (IDX), NATIONAL VETERINARY CARE LTD (ASX), YEELEE (Bursa), ZHONGDI DAIRY (HKEx), TEOSENG (Bursa), ASIAN CITRUS (HKEx), CCK (Bursa), CANN GROUP LTD (ASX), LAYHONG (Bursa), S&W SEED COMPANY (NASDAQ), CAB (Bursa), TDM (Bursa), THPLANT (Bursa), LEE (SET), KBS (SET), RSAWIT (Bursa), NSOP (Bursa), NPC (Bursa), Estika Tata Tiara Tbk. (IDX), KLUANG (Bursa), AUSCANN GROUP HOLDINGS LTD (ASX), RVIEW (Bursa), CLEAN SEAS SEAFOOD LTD (ASX), Yamada Green Res (SGX), GOPENG (Bursa), LTKM (Bursa), CEPAT (Bursa), THC GLOBAL GROUP LTD (ASX), XIWANG PROPERTY (HKEx), TMILL (SET), UPOIC (SET), ZELDA THERAPEUTICS LTD (ASX), APIAM ANIMAL HEALTH LTD (ASX), Multi Agro Gemilang Plantation Tbk. (IDX), MGC PHARMACEUTICALS LTD (ASX), CPI (SET), Jaya Agra Wattie Tbk. (IDX), JATENERGY LTD (ASX), RHONEMA (Bursa), PWF (Bursa), Cakra Mineral Tbk. (IDX), MHC (Bursa), Hong Lai Huat (SGX), POINTERRA LTD (ASX), Global Palm Res (SGX), GLOBAL SWEET (HKEx), Gozco Plantations Tbk. (IDX), APURE (SET), Jawala (SGX), MURRAY RIVER ORGANICS GROUP LTD (ASX), Kencana Agri^ (SGX), GLBHD (Bursa), CHAODA MODERN (HKEx), DBE (Bursa), OCEAN GROWN ABALONE LTD (ASX), Bakrie Sumatera Plantations Tbk. (IDX), ECS BOTANICS HLDG LTD (ASX), PPPM (SET), ORIGIN AGRITECH (NASDAQ), ENEST (Bursa), Dharma Samudera Fishing Industries Tbk. (IDX), HUISHENG INTL (HKEx), KASET (SET), BLOCKCHAIN GP (HKEx), SHINECO INC (NASDAQ), ROTO-GRO INTERNATIONAL LTD (ASX), Golden Plantation Tbk. (IDX), XIANLNG (Bursa), CHINA FIN INV (HKEx), Prasidha Aneka Niaga Tbk (IDX), TECGUAN (Bursa), Qian Hu^ (SGX), EGGRICULTURE (HKEx), OneApex (SGX), SMCAP (Bursa), CHINA GREEN (HKEx), WIDE OPEN AGRICULTURE LTD (ASX), Wahana Pronatural Tbk. (IDX), GOCEAN (Bursa), AFFINITY ENERGY AND HEALTH LTD (ASX), CAQ HOLDINGS LIMITED (ASX), Cottonindo Ariesta Tbk. (IDX), Luzhou Bio-Chem^ (SGX), ABUNDANT PRODUCE LTD (ASX), FRASER RANGE METALS GROUP LTD (ASX), NIUMINCO GROUP LTD (ASX), KFM (Bursa), CERVANTES CORP LIMITED (ASX), STERLING PLANTATIONS LIMITED (ASX), TLUXE (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.130
+3.33 %
10 Days --0.170
-4.05 %
20 Days --0.200
-4.73 %
Medium Term Return 3 Months 0.223-0.190
+0.78 %
6 Months 0.223+0.180
+10.47 %
1 Year 0.223+0.185
+10.61 %
Long Term Return 2 Years 0.223+0.250
+12.51 %
3 Years 0.297+1.050
+45.20 %
5 Years 0.354+1.190
+54.37 %
Annualised Return Annualised --
+9.07 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.620 - 4.520 Change From 1 Year Low +0.410 % Change From 1 Year Low (%) +11.33
Change From 1 Year High -0.490 % Change From 1 Year High (%) -10.84
2 Years Range 3.300 - 4.520 Change From 2 Years Low +0.730 % Change From 2 Years Low (%) +22.12
Change From 2 Years High -0.490 % Change From 2 Years High (%) -10.84
5 Years Range 2.150 - 4.550 Change From 5 Years Low +1.880 % Change From 5 Years Low (%) +87.44
Change From 5 Years High -0.520 % Change From 5 Years High (%) -11.43
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

BrasilAgro Cia Brasileira de Propriedades Agricolas focuses on the acquisition, development and exploration of agricultural properties. It operates through the following segments: Real Estate, Grains, Sugarcane, Livestock, and Others. The Real Estate segment presents results from operations with properties that occured in the subsidiaries of the company. The Grain segment produces and markets soy and corn. The Sugarcane segment includes commercialization of products. The Livestock segment consists of project to produce and sell cutting calves after weaning, characterizing it as a breeding activity. The Other segment engages in corporate activities. The company was founded on September 23, 2005 and is headquartered in Sao Paulo, Brazil.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Nov 2019 4.040 4.040 4.030 4.030 608 -
18 Nov 2019 3.960 4.040 3.940 4.000 9,585 -
15 Nov 2019 4.010 4.010 3.950 3.950 2,422 -
14 Nov 2019 4.050 4.050 4.010 4.010 1,220 -
13 Nov 2019 4.050 4.050 3.900 3.900 75,511 -
12 Nov 2019 4.050 4.050 4.000 4.005 3,282 -
11 Nov 2019 4.050 4.050 4.010 4.010 2,931 -
08 Nov 2019 4.150 4.150 4.050 4.050 3,246 -
07 Nov 2019 4.200 4.200 4.200 4.200 - -
06 Nov 2019 4.140 4.200 4.140 4.200 493 -
05 Nov 2019 4.202 4.202 4.202 4.202 249 -
04 Nov 2019 4.140 4.205 4.140 4.150 2,052 -
01 Nov 2019 4.190 4.190 4.140 4.140 2,789 -
31 Oct 2019 4.140 4.170 4.140 4.140 1,091 -
30 Oct 2019 4.210 4.210 4.189 4.189 270 -
29 Oct 2019 4.232 4.232 4.232 4.232 - -
28 Oct 2019 4.260 4.260 4.232 4.232 2,392 -
25 Oct 2019 4.260 4.260 4.050 4.170 1,936 -
24 Oct 2019 4.220 4.230 4.150 4.150 20,739 -
23 Oct 2019 4.220 4.230 4.206 4.230 7,413 -
22 Oct 2019 4.110 4.200 4.110 4.180 5,812 -
21 Oct 2019 4.050 4.120 4.050 4.120 1,775 -
Summary
Current 2 Weeks
(06 Nov 2019 to 19 Nov 2019)		 4.140 4.200 3.900 4.030 99,298 -
Previous 2 Weeks
(23 Oct 2019 to 05 Nov 2019)		 4.220 4.230 3.900 4.202 38,931 -
4 Weeks from
(25 Sep 2019 to 22 Oct 2019)		 4.190 4.240 3.900 4.180 62,875 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.