Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,528.4
2.8 (0.11%)

 

  • STI Straits Times Index
    2,528.4
    2.8 (0.11%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,498.8
    6.4 (0.43%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,786.1
    31.7 (0.13%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,312.5
    -12.5 (-0.38%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,474.3
    -165.2 (-0.70%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,091.8
    -4.6 (-0.09%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,190.9M
  • Value: 993.3M
  • Rise: 147
  • Fall: 151
  • Unch: 482

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.085+0.006
Oceanus^0.007-
Intl Cement0.065+0.006
Sembcorp Marine0.139-0.001
Progen0.050+0.004
Singtel2.110-0.010
Medtecs Intl1.180-0.010
Mapletree Log Tr2.120+0.010
Genting Sing0.665-
QT Vascular0.008-0.001

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS BRASILAGRO CIA BRASILEIRA DE PROPRIEDADES AGRICOLAS SPONSORED ADR
Updated on 21 Oct 2020 (End of trading day)
Last (USD): 4.170 Change: +0.180 High: 4.170 Remarks: -
Change (%): +4.51 Low: 4.005
Open 4.050 Yesterday's Close 3.9899999999999998
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 11,386 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.42995 Trailing EPS (USD) e 0.42995 NAV (USD) b 3.2891
PE a 9.699 Trailing PE f 9.699 Price / NAV b 1.2678
Dividend (USD) d 0.106733 Cash In Hand (USD) g 0.1331 Issued & Paid-up Shares c 62,104,000
Dividend Yield (%) d 2.560 Price / Cash In Hand g 31.330 Treasury Shares h 2,761,820
Market Cap (M) 258.974 Enterprise Value (M) 349.203
Piotroski F Score 1 Exchange Code LND Par Value ( $ ) n.a.
52 Weeks Volatility (%) 54.99 Free Float (%) -
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jan 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 14 Sep 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS NYSE 258.974 9.699 9.699 1.2678 2.560
Industry Agricultural Commodities/Milling NYSE 6,683.113 321.460 60.103 1.6643 1.675
Local Peer ARCHER-DANIELS-MIDLAND CO NYSE 28,232.424 20.473 15.942 1.4634 2.762
Local Peer ELANCO ANIMAL HEALTH INC NYSE 14,348.928 211.327 - 2.1571 -
Local Peer BUNGE LIMITED NYSE 7,694.329 - - 1.7475 3.686
Local Peer CANOPY GROWTH CORPORATION NYSE 7,236.091 - - 1.9602 -
Local Peer DARLING INGREDIENTS INC NYSE 7,189.449 22.999 17.147 2.7301 -
Local Peer INGREDION INC NYSE 5,124.506 12.408 14.683 1.9367 3.273
Local Peer INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B NYSE 1,943.000 11.618 11.086 1.0513 1.691
Local Peer AURORA CANNABIS INC NYSE 589.416 - - 0.3732 -
Local Peer ADECOAGRO S A NYSE 586.217 - - 0.7120 -
Local Peer HEXO CORP NYSE 310.909 - - 0.7839 -
Global Peer Wilmar Intl SGX 27,350.898 15.697 13.402 1.1911 2.898
Global Peer SIMEPLT Bursa 33,940.955 - 62.277 2.4043 0.203
Global Peer Charoen Pokphand Indonesia Tbk IDX 98,388,000.000 27.070 27.634 4.3306 1.350
Global Peer CPF SET 222,046.240 12.435 10.275 0.9516 2.884
Global Peer PPB Bursa 27,171.641 23.575 21.494 1.2345 1.623
Global Peer IOICORP Bursa 27,511.335 45.782 45.784 2.9594 1.822
Global Peer KLK Bursa 23,079.451 37.375 31.239 2.1470 2.307
Global Peer QL Bursa 15,113.010 63.142 63.065 7.0464 0.483
Global Peer C.P. POKPHAND HKEx 16,466.372 6.078 3.611 1.2334 4.923
Global Peer GENP Bursa 9,223.195 64.919 47.646 1.8782 1.265
Other Global Peers CRONOS GROUP INC (NASDAQ), Astra Agro Lestari Tbk. (IDX), UTDPLT (Bursa), First Resources (SGX), Golden Agri-Res (SGX), APHRIA INC (NASDAQ), ELDERS LIMITED (ASX), VITAL FARMS INC (NASDAQ), LEYOU TECH H (HKEx), COSTA GROUP HOLDINGS LIMITED (ASX), FGV (Bursa), Japfa (SGX), MISSION PRODUCE INC (NASDAQ), CH MODERN D (HKEx), TILRAY INC (NASDAQ), INGHAMS GROUP LIMITED (ASX), ANDERSONS INC (NASDAQ), TFG (SET), MGP INGREDIENTS INC NEW (NASDAQ), LHI (Bursa), Smart Tbk. (IDX), Bumitama Agri (SGX), Sawit Sumbermas Sarana Tbk. (IDX), TASSAL GROUP (ASX), Sinarmas Land (SGX), SOP (Bursa), PP London Sumatra Indonesia Tbk. (IDX), ECOFIBRE LTD (ASX), ZHONGDI DAIRY (HKEx), YST DAIRY (HKEx), FAREAST (Bursa), Salim Ivomas Pratama Tbk. (IDX), YNHPROP (Bursa), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), IJMPLNT (Bursa), KSL (SET), KSENG (Bursa), HSPLANT (Bursa), TSH (Bursa), KMLOONG (Bursa), Tunas Baru Lampung Tbk. (IDX), Indofood Agri (SGX), KRETAM (Bursa), LIMONEIRA CO (NASDAQ), BPLANT (Bursa), ORGANIGRAM HOLDINGS INC (NASDAQ), UMCCA (Bursa), ALICO INC (NASDAQ), Central Proteina Prima Tbk. (IDX), Eagle High Plantations Tbk. (IDX), PRG (SET), China Fishery (SGX), Mahkota Group Tbk. (IDX), BISI International Tbk. (IDX), Sampoerna Agro Tbk. (IDX), POINTERRA LTD (ASX), BLDPLNT (Bursa), SEAFARMS GROUP LTD (ASX), RIDLEY CORPORATION (ASX), Bumi Teknokultura Unggul Tbk (IDX), NEW ZEALAND KING S (ASX), BAHVEST (Bursa), Buyung Poetra Sembada Tbk. (IDX), MFLOUR (Bursa), Provident Agro Tbk. (IDX), UVAN (SET), RSAWIT (Bursa), Austindo Nusantara Jaya Tbk. (IDX), SWKPLNT (Bursa), CHINTEK (Bursa), Sreeya Sewu Indonesia Tbk. (IDX), LAGENDA (Bursa), FENGXIANG CO (HKEx), KFIMA (Bursa), TDM (Bursa), THPLANT (Bursa), Malindo Feedmill Tbk. (IDX), MSM (Bursa), Pradiksi Gunatama Tbk. (IDX), TIPCO (SET), S&W SEED COMPANY (NASDAQ), MURRAY COD AUSTRALIA LTD (ASX), CANN GROUP LTD (ASX), BRR (SET), ZELIRA THERAPEUTICS LTD (ASX), WIDE OPEN AGRICULTURE LTD (ASX), LEE (SET), APURE (SET), APIAM ANIMAL HEALTH LTD (ASX), KBS (SET), CLEAN SEAS SEAFOOD LTD (ASX), CAB (Bursa), TEOSENG (Bursa), PURE FOODS TASMANIA LTD (ASX), NPC (Bursa), Cisadane Sawit Raya Tbk. (IDX), LAYHONG (Bursa), NSOP (Bursa), ORIGIN AGRITECH (NASDAQ), LOTUS (Bursa), KLUANG (Bursa), GOPENG (Bursa), CEPAT (Bursa), Yamada Green Res (SGX), ASIAN CITRUS (HKEx), RVIEW (Bursa), TMILL (SET), SUNDIAL GROWERS INC (NASDAQ), RITAMIX (HKEx), Andira Agro Tbk. (IDX), Pinago Utama Tbk. (IDX), Don Agro (SGX), UPOIC (SET), Multi Agro Gemilang Plantation Tbk. (IDX), LITTLE GREEN PHARMA LTD (ASX), AUSCANN GROUP HOLDINGS LTD (ASX), THC GLOBAL GROUP LTD (ASX), RHONEMA (Bursa), FSD PHARMA INC (NASDAQ), LTKM (Bursa), MHC (Bursa), MGC PHARMACEUTICALS LTD (ASX), CPI (SET), CAQ HOLDINGS LIMITED (ASX), Hong Lai Huat (SGX), Gozco Plantations Tbk. (IDX), CHAODA MODERN (HKEx), SMCAP (Bursa), PWF (Bursa), Estika Tata Tiara Tbk. (IDX), ELIXINOL GLOBAL LTD (ASX), MURRAY RIVER ORGANICS GROUP LTD (ASX), GLBHD (Bursa), WILDCAT RESOURCES LTD (ASX), Jaya Agra Wattie Tbk. (IDX), MMJ GROUP HOLDINGS LTD (ASX), Jawala (SGX), Kencana Agri (SGX), XIWANG PROPERTY (HKEx), Qian Hu (SGX), Bakrie Sumatera Plantations Tbk. (IDX), Global Palm Res (SGX), OCEAN GROWN ABALONE LTD (ASX), PLABS (Bursa), Luzhou Bio-Chem (SGX), KASET (SET), Prasidha Aneka Niaga Tbk (IDX), ECS BOTANICS HLDG LTD (ASX), OneApex (SGX), TECGUAN (Bursa), EGGRICULTURE (HKEx), PPPM (SET), Dharma Samudera Fishing Industries Tbk. (IDX), SHINECO INC (NASDAQ), HUISHENG INTL (HKEx), XIANLNG (Bursa), AFFINITY ENERGY AND HEALTH LTD (ASX), ROTO-GRO INTERNATIONAL LTD (ASX), Cottonindo Ariesta Tbk. (IDX), NIUMINCO GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days 0.381+0.280
+16.99 %
10 Days 0.381+0.130
+12.65 %
20 Days 0.381+0.125
+12.51 %
Medium Term Return 3 Months 0.381+0.120
+12.37 %
6 Months 0.381+0.740
+32.68 %
1 Year 0.381+0.020
+9.66 %
Long Term Return 2 Years 0.381+0.520
+24.68 %
3 Years 0.381+0.290
+17.29 %
5 Years 0.512+1.200
+57.64 %
Annualised Return Annualised --
+9.53 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.500 - 4.980 Change From 1 Year Low +1.670 % Change From 1 Year Low (%) +66.80
Change From 1 Year High -0.810 % Change From 1 Year High (%) -16.27
2 Years Range 2.500 - 4.980 Change From 2 Years Low +1.670 % Change From 2 Years Low (%) +66.80
Change From 2 Years High -0.810 % Change From 2 Years High (%) -16.27
5 Years Range 2.150 - 4.980 Change From 5 Years Low +2.020 % Change From 5 Years Low (%) +93.95
Change From 5 Years High -0.810 % Change From 5 Years High (%) -16.27
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

BrasilAgro Cia Brasileira de Propriedades Agricolas focuses on the acquisition, development and exploration of agricultural properties. It operates through the following segments: Real Estate, Grains, Sugarcane, Livestock, and Others. The Real Estate segment presents results from operations with properties that occured in the subsidiaries of the company. The Grain segment produces and markets soy and corn. The Sugarcane segment includes commercialization of products. The Livestock segment consists of project to produce and sell cutting calves after weaning, characterizing it as a breeding activity. The Other segment engages in corporate activities. The company was founded on September 23, 2005 and is headquartered in Sao Paulo, Brazil.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Oct 2020 4.050 4.170 4.005 4.170 11,386 -
20 Oct 2020 3.980 4.020 3.980 3.990 4,675 -
19 Oct 2020 4.000 4.020 3.940 3.970 3,416 -
16 Oct 2020 4.030 4.090 3.870 4.020 3,862 -
15 Oct 2020 4.120 4.150 3.890 3.890 14,024 -
14 Oct 2020 4.040 4.150 4.040 4.130 3,606 -
13 Oct 2020 3.950 4.150 3.950 4.150 1,853 -
12 Oct 2020 4.010 4.100 3.940 3.940 6,202 -
09 Oct 2020 4.100 4.100 4.040 4.040 1,765 -
08 Oct 2020 4.030 4.040 4.030 4.040 1,282 -
07 Oct 2020 4.030 4.030 3.930 4.000 792 -
06 Oct 2020 4.030 4.030 4.000 4.020 1,332 -
05 Oct 2020 4.020 4.060 3.920 3.920 1,467 -
02 Oct 2020 3.880 3.980 3.880 3.970 1,859 -
01 Oct 2020 4.000 4.000 3.850 3.920 3,668 -
30 Sep 2020 3.980 4.020 3.980 4.000 9,776 -
29 Sep 2020 3.940 3.940 3.869 3.880 3,468 -
28 Sep 2020 4.040 4.040 3.850 3.850 7,156 -
25 Sep 2020 4.000 4.020 3.973 4.000 3,547 -
24 Sep 2020 4.050 4.050 4.045 4.045 330 -
23 Sep 2020 4.060 4.090 4.000 4.000 4,505 -
22 Sep 2020 4.180 4.180 4.100 4.105 1,125 -
Summary
Current 2 Weeks
(08 Oct 2020 to 21 Oct 2020)		 4.030 4.170 3.870 4.170 52,071 -
Previous 2 Weeks
(24 Sep 2020 to 07 Oct 2020)		 4.050 4.170 3.870 4.000 33,395 -
4 Weeks from
(26 Aug 2020 to 23 Sep 2020)		 3.900 4.170 3.769 4.000 168,271 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.