Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,110.3
-17.4 (-0.56%)

 

  • STI Straits Times Index
    3,110.3
    -17.4 (-0.56%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,609.3
    6.9 (0.43%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,179.3
    130.6 (0.50%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,897.4
    14.0 (0.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,710.9
    82.9 (0.40%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,255.6
    16.4 (0.26%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,948.3
    -2.7 (-0.14%)
    Index delayed 20 minutes
  • XAO XAO
    6,614.3
    21.3 (0.32%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 728.4M
  • Value: 924.6M
  • Rise: 102
  • Fall: 203
  • Unch: 530

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
LionGold0.001-
Rex Intl0.083+0.007
YZJ Shipbldg SGD0.915-0.015
ThaiBev0.935+0.005
Mapletree NAC Tr1.310-0.030
SingTel3.250+0.010
TEE Intl0.062-0.004
CapitaMall Trust2.640+0.020
HPH Trust USD0.167-0.010
SPH2.040-0.090

World Indices

World Indices
Name Last Change
Nasdaq 7,751.8 -239.6
HSI 26,179.3 +130.6
HSCEI 10,194.7 +71.8
Jakarta 6,255.6 +16.4
Nikkei 225 20,710.9 +82.9
SSE Comp 2,897.4 +14.0
Shanghai A 3,035.4 +14.7
Shanghai B 264.6 +0.3
PSE Comp 0.0
KOSPI 1,948.3 -2.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS BRASILAGRO CIA BRASILEIRA DE PROPRIEDADES AGRICOLAS SPONSORED ADR
Updated on 23 Aug 2019 (End of trading day)
Last (USD): 3.910 Change: -0.210 High: 4.180 Remarks: -
Change (%): -5.10 Low: 3.910
Open 4.080 Yesterday's Close 4.1201
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 2,330 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.66944 Trailing EPS (USD) e 0.82240 NAV (USD) b 4.0126
PE a 5.841 Trailing PE f 4.754 Price / NAV b 0.9744
Dividend (USD) d 0.171395 Cash In Hand (USD) g 0.1730 Issued & Paid-up Shares c 56,889,000
Dividend Yield (%) d 4.384 Price / Cash In Hand g 22.601 Treasury Shares h 3,086,748
Beta - 75 Daysi -0.444 R-Squared - 75 Days(%)i 0.52 Market Cap (M) 222.436
Beta - 500 Daysi 0.025 R-Squared - 500 Days (%)i 0.01 Enterprise Value (M) 284.599
Piotroski F Score 5 Exchange Code LND Par Value ( $ ) n.a.
52 Weeks Volatility (%) 25.24 Free Float (%) -
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 23 Sep 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 09 Nov 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS NYSE 222.436 5.841 4.754 0.9744 4.384
Industry Agricultural Commodities/Milling NYSE 5,601.232 24.375 42.707 1.3965 1.929
Local Peer ARCHER-DANIELS-MIDLAND CO NYSE 20,847.537 11.518 15.806 1.0998 3.593
Local Peer ELANCO ANIMAL HEALTH INC NYSE 9,850.851 113.880 68.409 - -
Local Peer CANOPY GROWTH CORPORATION NYSE 8,658.385 - - 2.0173 -
Local Peer BUNGE LIMITED NYSE 7,533.664 32.333 14.134 1.3355 3.671
Local Peer INGREDION INC NYSE 5,070.069 11.445 12.868 1.9530 3.215
Local Peer COSAN LTD NYSE 3,064.960 11.488 9.420 2.0596 0.001
Local Peer DARLING INGREDIENTS INC NYSE 3,033.029 29.883 38.451 1.2946 -
Local Peer INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B NYSE 2,639.000 15.154 20.506 1.2992 1.621
Local Peer ADECOAGRO S A NYSE 667.358 - 34.143 0.6062 -
Local Peer AMIRA NATURE FOODS LTD NYSE 26.268 - - 0.1467 -
Global Peer Wilmar Intl SGX 24,128.894 15.673 17.314 1.0993 2.753
Global Peer SIMEPLT Bursa 33,183.651 204.411 95.355 2.4389 2.705
Global Peer IOICORP Bursa 27,526.741 43.578 43.576 2.9601 -
Global Peer PPB Bursa 26,744.861 24.877 23.584 1.2577 1.489
Global Peer KLK Bursa 25,346.191 33.646 46.593 2.4171 1.891
Global Peer CPF SET 169,641.640 11.361 11.796 1.0889 2.521
Global Peer Charoen Pokphand Indonesia Tbk IDX 76,250,700.000 16.742 19.811 3.9773 2.538
Global Peer QL Bursa 11,357.066 52.391 52.390 5.8690 0.643
Global Peer Golden Agri-Res SGX 3,629.405 - - 0.6535 2.035
Global Peer C.P. POKPHAND HKEx 17,479.687 7.918 8.685 1.6792 6.232
Other Global Peers GENP (Bursa), First Resources (SGX), Astra Agro Lestari Tbk. (IDX), UTDPLT (Bursa), INGHAMS GROUP LIMITED (ASX), TFG (SET), SUNDIAL GROWERS INC (NASDAQ), FGV (Bursa), CH MODERN D (HKEx), LEYOU TECH H (HKEx), MGP INGREDIENTS INC NEW (NASDAQ), Smart Tbk. (IDX), ANDERSONS INC (NASDAQ), Bumitama Agri (SGX), HUISHAN DAIRY (HKEx), Sinarmas Land (SGX), COSTA GROUP HOLDINGS LIMITED (ASX), ELDERS LIMITED (ASX), LHI (Bursa), Japfa (SGX), Sawit Sumbermas Sarana Tbk. (IDX), PP London Sumatra Indonesia Tbk. (IDX), ECOFIBRE LTD (ASX), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), TASSAL GROUP (ASX), WORLD (SET), FAREAST (Bursa), Salim Ivomas Pratama Tbk. (IDX), KSENG (Bursa), BPLANT (Bursa), Tunas Baru Lampung Tbk. (IDX), KSL (SET), YNHPROP (Bursa), LIMONEIRA CO (NASDAQ), Indofood Agri (SGX), IJMPLNT (Bursa), Eagle High Plantations Tbk. (IDX), WEBSTER (ASX), Sampoerna Agro Tbk. (IDX), Andira Agro Tbk. (IDX), BISI International Tbk. (IDX), TSH (Bursa), HSPLANT (Bursa), SOP (Bursa), PRG (SET), KMLOONG (Bursa), UMCCA (Bursa), CLOVER CORP (ASX), Bumi Teknokultura Unggul Tbk (IDX), DONGFANG MODERN AGRICULTURE HLDG GR (ASX), ALICO INC (NASDAQ), MSM (Bursa), KRETAM (Bursa), Central Proteina Prima Tbk. (IDX), RIDLEY CORPORATION (ASX), Mahkota Group Tbk. (IDX), China Fishery (SGX), Austindo Nusantara Jaya Tbk. (IDX), NEW ZEALAND KING S (ASX), YST DAIRY (HKEx), BAHVEST (Bursa), GLOBAL BIO-CHEM (HKEx), UVAN (SET), TIPCO (SET), VEDAN INT'L (HKEx), BLDPLNT (Bursa), MFLOUR (Bursa), Malindo Feedmill Tbk. (IDX), Buyung Poetra Sembada Tbk. (IDX), BRR (SET), JB Foods (SGX), CHINTEK (Bursa), Inti Agri Resources Tbk (IDX), ZHONGDI DAIRY (HKEx), Provident Agro Tbk. (IDX), KFIMA (Bursa), NATIONAL VETERINARY CARE LTD (ASX), Sierad Produce Tbk. (IDX), SWKPLNT (Bursa), YEELEE (Bursa), ASIAN CITRUS (HKEx), THPLANT (Bursa), S&W SEED COMPANY (NASDAQ), Bara Jaya Internasional Tbk. (IDX), TEOSENG (Bursa), CCK (Bursa), TDM (Bursa), KBS (SET), CAB (Bursa), LEE (SET), LAYHONG (Bursa), NSOP (Bursa), RSAWIT (Bursa), KLUANG (Bursa), NPC (Bursa), Estika Tata Tiara Tbk. (IDX), CLEAN SEAS SEAFOOD LTD (ASX), RVIEW (Bursa), GOPENG (Bursa), UPOIC (SET), Yamada Green Res (SGX), LTKM (Bursa), XIWANG PROPERTY (HKEx), CEPAT (Bursa), TMILL (SET), PPPM (SET), Hong Lai Huat (SGX), Multi Agro Gemilang Plantation Tbk. (IDX), CPI (SET), JATENERGY LTD (ASX), PWF (Bursa), APIAM ANIMAL HEALTH LTD (ASX), RHONEMA (Bursa), Jaya Agra Wattie Tbk. (IDX), APURE (SET), Global Palm Res (SGX), Cakra Mineral Tbk. (IDX), MHC (Bursa), CHAODA MODERN (HKEx), MURRAY RIVER ORGANICS GROUP LTD (ASX), Gozco Plantations Tbk. (IDX), GLOBAL SWEET (HKEx), Kencana Agri (SGX), GLBHD (Bursa), DBE (Bursa), Bakrie Sumatera Plantations Tbk. (IDX), Jawala (SGX), Prasidha Aneka Niaga Tbk (IDX), Dharma Samudera Fishing Industries Tbk. (IDX), ORIGIN AGRITECH (NASDAQ), KASET (SET), ROTO-GRO INTERNATIONAL LTD (ASX), OCEAN GROWN ABALONE LTD (ASX), ENEST (Bursa), POINTERRA LTD (ASX), BLOCKCHAIN GP (HKEx), SHINECO INC (NASDAQ), HUISHENG INTL (HKEx), Golden Plantation Tbk. (IDX), Qian Hu^ (SGX), OneApex (SGX), TECGUAN (Bursa), CHINA GREEN (HKEx), EGGRICULTURE (HKEx), Luzhou Bio-Chem^ (SGX), SMCAP (Bursa), XIANLNG (Bursa), WIDE OPEN AGRICULTURE LTD (ASX), Cottonindo Ariesta Tbk. (IDX), GOCEAN (Bursa), CAQ HOLDINGS LIMITED (ASX), FRASER RANGE METALS GROUP LTD (ASX), Wahana Pronatural Tbk. (IDX), KFM (Bursa), ABUNDANT PRODUCE LTD (ASX), NIUMINCO GROUP LTD (ASX), CERVANTES CORP LIMITED (ASX), STERLING PLANTATIONS LIMITED (ASX), TLUXE (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.180
-4.40 %
10 Days --0.320
-7.57 %
20 Days --0.400
-9.28 %
Medium Term Return 3 Months -+0.100
+2.62 %
6 Months --0.280
-6.68 %
1 Year -+0.410
+11.71 %
Long Term Return 2 Years 0.074+0.020
+2.42 %
3 Years 0.131+0.070
+5.23 %
5 Years 0.131-0.390
-6.02 %
Annualised Return Annualised --
-1.23 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.300 - 4.520 Change From 1 Year Low +0.610 % Change From 1 Year Low (%) +18.48
Change From 1 Year High -0.610 % Change From 1 Year High (%) -13.50
2 Years Range 3.210 - 4.550 Change From 2 Years Low +0.700 % Change From 2 Years Low (%) +21.81
Change From 2 Years High -0.640 % Change From 2 Years High (%) -14.07
5 Years Range 2.150 - 4.550 Change From 5 Years Low +1.760 % Change From 5 Years Low (%) +81.86
Change From 5 Years High -0.640 % Change From 5 Years High (%) -14.07
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

BrasilAgro Cia Brasileira de Propriedades Agricolas engages in the agricultural businesses, which acquires, develops, invests, operates and sells cattle raising, forestry activities and real estate properties. It operates through the following segments: Real Estate, Grains, Sugarcane, Livestock, and Others. The Real Estate segmeng presents results from operations with properties that occured in the subsidiaries of the company. The Grain segment produces and markets soy and corn. The Sugarcane segment includes commercialization of products in natura. The Livestock segment is consist of project to produce and sell cutting calves after weaning, characterizing it as a breeding activity. The Other segment engages in other corporate activities. The company was founded 2005 and is headquartered in Sao Paulo, Brazil.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Aug 2019 4.080 4.180 3.910 3.910 2,330 -
22 Aug 2019 4.129 4.129 4.120 4.120 303 -
21 Aug 2019 4.160 4.220 4.120 4.220 3,562 -
20 Aug 2019 3.990 4.090 3.990 4.090 1,135 -
19 Aug 2019 4.190 4.190 4.000 4.000 2,557 -
16 Aug 2019 4.260 4.260 4.080 4.090 3,336 -
15 Aug 2019 3.990 4.180 3.910 4.180 2,521 -
14 Aug 2019 4.220 4.220 4.000 4.000 5,680 -
13 Aug 2019 4.210 4.220 4.182 4.220 10,832 -
12 Aug 2019 4.250 4.250 4.160 4.240 1,285 -
09 Aug 2019 4.210 4.320 4.210 4.230 6,728 -
08 Aug 2019 4.200 4.240 4.122 4.240 7,738 -
07 Aug 2019 4.200 4.230 4.070 4.160 4,270 -
06 Aug 2019 4.170 4.170 4.170 4.170 403 -
05 Aug 2019 4.080 4.190 4.080 4.110 4,206 -
02 Aug 2019 4.220 4.300 4.220 4.220 723 -
01 Aug 2019 4.300 4.300 4.240 4.240 1,116 -
31 Jul 2019 4.400 4.400 4.310 4.320 1,868 -
30 Jul 2019 4.338 4.338 4.320 4.320 327 -
29 Jul 2019 4.280 4.310 4.280 4.310 549 -
26 Jul 2019 4.400 4.400 4.180 4.310 7,107 -
25 Jul 2019 4.370 4.370 4.261 4.261 1,438 -
Summary
Current 2 Weeks
(12 Aug 2019 to 23 Aug 2019)		 4.250 4.260 3.910 3.910 33,541 -
Previous 2 Weeks
(29 Jul 2019 to 09 Aug 2019)		 4.280 4.310 3.910 4.230 27,928 -
4 Weeks from
(28 Jun 2019 to 26 Jul 2019)		 4.200 4.260 3.910 4.310 116,696 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.