Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,661.4
-28.2 (-1.05%)

 

  • STI Straits Times Index
    2,661.4
    -28.2 (-1.05%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,566.7
    -10.2 (-0.65%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,975.7
    -363.5 (-1.38%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,345.3
    12.5 (0.37%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,614.7
    -99.8 (-0.44%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,987.1
    -1.8 (-0.04%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,130.4M
  • Value: 1,221.0M
  • Rise: 124
  • Fall: 237
  • Unch: 447

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
SinoCloud0.002+0.001
MDR0.001-
Spackman0.011+0.001
CSE Global0.460+0.015
Medtecs Intl0.705+0.055
AsiaMedic0.015+0.003
Singapore-eDev0.119-
Secura0.101+0.006
IPS Securex0.118+0.011
Rex Intl0.180-0.005

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS BRASILAGRO CIA BRASILEIRA DE PROPRIEDADES AGRICOLAS SPONSORED ADR
Updated on 06 Jul 2020 (End of trading day)
Last (USD): 4.270 Change: -0.080 High: 4.350 Remarks: -
Change (%): -1.84 Low: 4.230
Open 4.350 Yesterday's Close 4.35
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 6,409 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.73831 Trailing EPS (USD) e 0.41331 NAV (USD) b 3.7745
PE a 5.783 Trailing PE f 10.331 Price / NAV b 1.1313
Dividend (USD) d 0.174666 Cash In Hand (USD) g 0.0878 Issued & Paid-up Shares c 62,104,000
Dividend Yield (%) d 4.091 Price / Cash In Hand g 48.633 Treasury Shares h 2,938,506
Market Cap (M) 265.184 Enterprise Value (M) 355.862
Piotroski F Score 6 Exchange Code LND Par Value ( $ ) n.a.
52 Weeks Volatility (%) 51.85 Free Float (%) -
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jan 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jun 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS NYSE 265.184 5.783 10.331 1.1313 4.091
Industry Agricultural Commodities/Milling NYSE 4,719.688 321.460 60.103 1.2611 2.193
Local Peer ARCHER-DANIELS-MIDLAND CO NYSE 22,036.526 15.980 14.337 1.1628 3.539
Local Peer ELANCO ANIMAL HEALTH INC NYSE 8,679.933 127.835 - 1.3030 -
Local Peer CANOPY GROWTH CORPORATION NYSE 6,266.767 - - 1.8255 -
Local Peer BUNGE LIMITED NYSE 5,755.694 - - 1.3796 4.928
Local Peer INGREDION INC NYSE 5,650.512 13.682 14.563 2.1683 2.968
Local Peer DARLING INGREDIENTS INC NYSE 3,942.861 12.613 10.373 1.5501 -
Local Peer INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B NYSE 1,830.225 10.943 10.943 0.8602 -
Local Peer AURORA CANNABIS INC NYSE 1,374.976 - - 0.4995 -
Local Peer ADECOAGRO S A NYSE 527.123 - - 0.6184 -
Local Peer HEXO CORP NYSE 290.111 - - 0.7314 -
Local Peer AMIRA NATURE FOODS LTD NYSE 16.343 - - 0.0913 -
Global Peer Wilmar Intl SGX 26,631.527 15.284 15.284 1.1793 2.976
Global Peer SIMEPLT Bursa 34,147.492 - 176.018 2.5798 0.202
Global Peer Charoen Pokphand Indonesia Tbk IDX 104,127,300.000 28.649 27.802 4.7372 -
Global Peer IOICORP Bursa 27,636.672 43.750 67.538 3.1010 1.819
Global Peer PPB Bursa 25,322.262 21.971 23.202 1.1482 1.742
Global Peer CPF SET 182,471.680 10.219 9.270 1.1712 2.344
Global Peer KLK Bursa 24,373.625 39.471 58.209 2.3744 2.185
Global Peer QL Bursa 15,640.302 72.150 65.282 7.6115 0.467
Global Peer CRONOS GROUP INC NASDAQ 2,249.915 1.929 2.438 1.3108 -
Global Peer C.P. POKPHAND HKEx 16,973.030 6.265 4.973 1.3363 4.776
Other Global Peers GENP (Bursa), First Resources (SGX), Golden Agri-Res (SGX), UTDPLT (Bursa), Astra Agro Lestari Tbk. (IDX), APHRIA INC (NASDAQ), ELDERS LIMITED (ASX), LEYOU TECH H (HKEx), Japfa (SGX), TILRAY INC (NASDAQ), TFG (SET), INGHAMS GROUP LIMITED (ASX), FGV (Bursa), COSTA GROUP HOLDINGS LIMITED (ASX), CH MODERN D (HKEx), LHI (Bursa), Smart Tbk. (IDX), MGP INGREDIENTS INC NEW (NASDAQ), Bumitama Agri (SGX), Sinarmas Land (SGX), TASSAL GROUP (ASX), Sawit Sumbermas Sarana Tbk. (IDX), ECOFIBRE LTD (ASX), ANDERSONS INC (NASDAQ), PP London Sumatra Indonesia Tbk. (IDX), SOP (Bursa), RITAMIX (HKEx), YNHPROP (Bursa), IJMPLNT (Bursa), KSENG (Bursa), FAREAST (Bursa), Indofood Agri (SGX), ORGANIGRAM HOLDINGS INC (NASDAQ), Salim Ivomas Pratama Tbk. (IDX), KSL (SET), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), YST DAIRY (HKEx), HSPLANT (Bursa), KRETAM (Bursa), TSH (Bursa), KMLOONG (Bursa), Sampoerna Agro Tbk. (IDX), LIMONEIRA CO (NASDAQ), DONGFANG MODERN AGRICULTURE HLDG GR (ASX), ALICO INC (NASDAQ), UMCCA (Bursa), Tunas Baru Lampung Tbk. (IDX), PRG (SET), Central Proteina Prima Tbk. (IDX), Eagle High Plantations Tbk. (IDX), China Fishery (SGX), BPLANT (Bursa), BISI International Tbk. (IDX), Mahkota Group Tbk. (IDX), NEW ZEALAND KING S (ASX), RIDLEY CORPORATION (ASX), Bumi Teknokultura Unggul Tbk (IDX), VEDAN INT'L (HKEx), Austindo Nusantara Jaya Tbk. (IDX), BLDPLNT (Bursa), UVAN (SET), CHINTEK (Bursa), MFLOUR (Bursa), Inti Agri Resources Tbk (IDX), S&W SEED COMPANY (NASDAQ), Buyung Poetra Sembada Tbk. (IDX), TIPCO (SET), BAHVEST (Bursa), KFIMA (Bursa), Sierad Produce Tbk. (IDX), RSAWIT (Bursa), SWKPLNT (Bursa), Malindo Feedmill Tbk. (IDX), MSM (Bursa), ZHONGDI DAIRY (HKEx), ASIAN CITRUS (HKEx), Provident Agro Tbk. (IDX), CANN GROUP LTD (ASX), TDM (Bursa), SUNDIAL GROWERS INC (NASDAQ), SEAFARMS GROUP LTD (ASX), CHINA FIN INV (HKEx), BRR (SET), CAB (Bursa), LEE (SET), KBS (SET), TEOSENG (Bursa), THPLANT (Bursa), APURE (SET), LAYHONG (Bursa), LOTUS (Bursa), NPC (Bursa), MURRAY COD AUSTRALIA LTD (ASX), KLUANG (Bursa), NSOP (Bursa), GOPENG (Bursa), ORIGIN AGRITECH (NASDAQ), RVIEW (Bursa), Yamada Green Res (SGX), CLEAN SEAS SEAFOOD LTD (ASX), TMILL (SET), APIAM ANIMAL HEALTH LTD (ASX), ZELIRA THERAPEUTICS LTD (ASX), THC GLOBAL GROUP LTD (ASX), CEPAT (Bursa), UPOIC (SET), Cisadane Sawit Raya Tbk. (IDX), Andira Agro Tbk. (IDX), AUSCANN GROUP HOLDINGS LTD (ASX), LITTLE GREEN PHARMA LTD (ASX), Multi Agro Gemilang Plantation Tbk. (IDX), LTKM (Bursa), FSD PHARMA INC (NASDAQ), RHONEMA (Bursa), Estika Tata Tiara Tbk. (IDX), Don Agro (SGX), CPI (SET), ELIXINOL GLOBAL LTD (ASX), MGC PHARMACEUTICALS LTD (ASX), WIDE OPEN AGRICULTURE LTD (ASX), MURRAY RIVER ORGANICS GROUP LTD (ASX), Hong Lai Huat (SGX), MHC (Bursa), POINTERRA LTD (ASX), Gozco Plantations Tbk. (IDX), Global Palm Res (SGX), DBE (Bursa), PWF (Bursa), GLBHD (Bursa), Jaya Agra Wattie Tbk. (IDX), Kencana Agri (SGX), XIWANG PROPERTY (HKEx), GLOBAL SWEET (HKEx), FRASER RANGE METALS GROUP LTD (ASX), MMJ GROUP HOLDINGS LTD (ASX), CHAODA MODERN (HKEx), KASET (SET), ENEST (Bursa), SHINECO INC (NASDAQ), BLOCKCHAIN GP (HKEx), OCEAN GROWN ABALONE LTD (ASX), Golden Plantation Tbk. (IDX), Jawala (SGX), Luzhou Bio-Chem (SGX), Prasidha Aneka Niaga Tbk (IDX), Qian Hu (SGX), Bakrie Sumatera Plantations Tbk. (IDX), PLABS (Bursa), TECGUAN (Bursa), PPPM (SET), Dharma Samudera Fishing Industries Tbk. (IDX), EGGRICULTURE (HKEx), CH DEMETER FIN (HKEx), ECS BOTANICS HLDG LTD (ASX), PURE FOODS TASMANIA LTD (ASX), SMCAP (Bursa), HUISHENG INTL (HKEx), XIANLNG (Bursa), AFFINITY ENERGY AND HEALTH LTD (ASX), OneApex (SGX), CHINA GREEN (HKEx), ROTO-GRO INTERNATIONAL LTD (ASX), CAQ HOLDINGS LIMITED (ASX), Cottonindo Ariesta Tbk. (IDX), NIUMINCO GROUP LTD (ASX), STERLING PLANTATIONS LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.570
+15.41 %
10 Days -+0.495
+13.11 %
20 Days -+0.330
+8.38 %
Medium Term Return 3 Months -+0.835
+24.31 %
6 Months --0.530
-11.04 %
1 Year --0.060
-1.39 %
Long Term Return 2 Years -+0.720
+20.28 %
3 Years 0.074+0.540
+16.46 %
5 Years 0.131+0.830
+27.94 %
Annualised Return Annualised --
+5.05 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.500 - 4.980 Change From 1 Year Low +1.770 % Change From 1 Year Low (%) +70.80
Change From 1 Year High -0.710 % Change From 1 Year High (%) -14.26
2 Years Range 2.500 - 4.980 Change From 2 Years Low +1.770 % Change From 2 Years Low (%) +70.80
Change From 2 Years High -0.710 % Change From 2 Years High (%) -14.26
5 Years Range 2.150 - 4.980 Change From 5 Years Low +2.120 % Change From 5 Years Low (%) +98.60
Change From 5 Years High -0.710 % Change From 5 Years High (%) -14.26
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

BrasilAgro Cia Brasileira de Propriedades Agricolas focuses on the acquisition, development and exploration of agricultural properties. It operates through the following segments: Real Estate, Grains, Sugarcane, Livestock, and Others. The Real Estate segment presents results from operations with properties that occured in the subsidiaries of the company. The Grain segment produces and markets soy and corn. The Sugarcane segment includes commercialization of products. The Livestock segment consists of project to produce and sell cutting calves after weaning, characterizing it as a breeding activity. The Other segment engages in corporate activities. The company was founded on September 23, 2005 and is headquartered in Sao Paulo, Brazil.

Historical Price Data

Date Open High Low Close Volume VWAP
06 Jul 2020 4.350 4.350 4.230 4.270 6,409 -
02 Jul 2020 4.350 4.350 4.200 4.350 4,492 -
01 Jul 2020 3.900 4.320 3.830 4.245 40,332 -
30 Jun 2020 3.740 3.740 3.700 3.700 1,644 -
29 Jun 2020 3.870 3.870 3.750 3.750 800 -
26 Jun 2020 3.710 3.710 3.710 3.710 399 -
25 Jun 2020 3.610 3.680 3.610 3.680 720 -
24 Jun 2020 3.790 3.790 3.575 3.575 1,315 -
23 Jun 2020 3.800 3.820 3.775 3.775 770 -
22 Jun 2020 3.810 3.810 3.720 3.720 259 -
19 Jun 2020 3.810 3.810 3.680 3.680 1,861 -
18 Jun 2020 3.640 3.660 3.640 3.660 663 -
17 Jun 2020 3.830 3.830 3.720 3.740 1,507 -
16 Jun 2020 3.760 3.890 3.760 3.790 7,136 -
15 Jun 2020 3.750 3.800 3.750 3.800 3,601 -
12 Jun 2020 3.550 3.790 3.550 3.740 14,244 -
11 Jun 2020 3.910 3.910 3.080 3.450 14,677 -
10 Jun 2020 4.200 4.200 3.940 3.940 18,624 -
09 Jun 2020 3.960 4.090 3.940 3.940 2,913 -
08 Jun 2020 4.220 4.220 4.051 4.130 12,414 -
05 Jun 2020 4.150 4.260 4.045 4.180 13,288 -
04 Jun 2020 4.090 4.120 3.910 4.120 4,629 -
Summary
Current 2 Weeks
(22 Jun 2020 to 06 Jul 2020)		 3.810 4.350 3.575 4.270 57,140 -
Previous 2 Weeks
(08 Jun 2020 to 19 Jun 2020)		 4.220 4.350 3.575 3.680 77,640 -
4 Weeks from
(08 May 2020 to 05 Jun 2020)		 3.780 4.350 3.440 4.180 167,932 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.