Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,973.9
0.9 (0.03%)

 

  • STI Straits Times Index
    2,973.9
    0.9 (0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,569.9
    2.7 (0.17%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,095.9
    -356.7 (-1.21%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,508.6
    -42.8 (-1.21%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,408.2
    -255.3 (-0.86%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,359.2
    20.7 (0.33%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,401.8M
  • Value: 1,563.7M
  • Rise: 135
  • Fall: 228
  • Unch: 411

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.064-0.008
CWX Global0.005-0.001
Advanced Systems0.001-
Thomson Medical0.117-0.004
Jiutian Chemical0.087-0.003
QT Vascular0.008+0.001
Anchor Resources0.015-
Sembcorp Marine0.153-
ThaiBev0.725-0.010
Jasper Inv0.005-0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,588.8 +396.5
HSI 29,095.9 -356.7
HSCEI 11,361.4 -92.3
Jakarta 6,359.2 +20.7
Nikkei 225 29,408.2 -255.3
SSE Comp 3,508.6 -42.8
Shanghai A 3,677.7 -44.9
Shanghai B 245.7 -0.4
KOSPI 3,043.9 +30.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS
Updated on 01 Mar 2021 (End of trading day)
Last (USD): 4.160 Change: - High: 4.220 Remarks: -
Change (%): - Low: 4.060
Open 4.220 Yesterday's Close 4.16
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 15,542 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.42995 Trailing EPS (USD) e 0.34698 NAV (USD) b 3.5580
PE a 9.676 Trailing PE f 11.989 Price / NAV b 1.1692
Dividend (USD) d 0.110064 Cash In Hand (USD) g 0.5078 Issued & Paid-up Shares c 62,104,000
Dividend Yield (%) d 2.646 Price / Cash In Hand g 8.192 Treasury Shares h 3,185,087
Market Cap (M) 258.353 Enterprise Value (M) 352.222
Piotroski F Score 1 Exchange Code LND Par Value ( $ ) n.a.
52 Weeks Volatility (%) 56.69 Free Float (%) -
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jan 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Feb 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS NYSE 258.353 9.676 11.989 1.1692 2.646
Industry Agricultural Commodities/Milling NYSE 8,156.935 239.619 67.582 2.2360 1.541
Local Peer ARCHER-DANIELS-MIDLAND CO NYSE 31,997.122 18.057 18.057 1.5999 2.502
Local Peer ELANCO ANIMAL HEALTH INC NYSE 15,879.940 - - - -
Local Peer BUNGE LIMITED NYSE 11,028.025 9.838 9.838 2.0502 2.535
Local Peer DARLING INGREDIENTS INC NYSE 10,382.076 33.212 20.987 3.7427 -
Local Peer INGREDION INC NYSE 5,992.297 17.219 17.219 2.0306 2.841
Local Peer AURORA CANNABIS INC NYSE 2,179.208 - - 1.2636 -
Local Peer INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B NYSE 1,972.500 11.550 11.550 0.9068 -
Local Peer ADECOAGRO S A NYSE 985.696 - - 1.1719 -
Local Peer HEXO CORP NYSE 894.137 - - 2.1588 -
Global Peer Wilmar Intl SGX 33,454.342 16.494 16.494 1.3401 2.454
Global Peer CANOPY GROWTH CORPORATION NASDAQ 13,087.653 - - 4.2141 -
Global Peer SIMEPLT Bursa 34,009.800 30.611 30.612 2.4907 -
Global Peer CPF SET 237,674.030 9.350 9.350 1.0340 2.655
Global Peer Charoen Pokphand Indonesia Tbk IDX 103,307,400.000 28.423 30.830 4.6909 1.286
Global Peer IOICORP Bursa 26,757.199 44.530 30.685 2.7905 1.874
Global Peer PPB Bursa 26,744.861 20.308 20.308 1.1721 -
Global Peer KLK Bursa 24,956.004 32.301 25.920 2.2895 2.161
Global Peer TILRAY INC NASDAQ 4,390.134 - - 11.7415 -
Global Peer CRONOS GROUP INC NASDAQ 3,928.743 - - 2.2957 -
Other Global Peers QL (Bursa), APPHARVEST INC (NASDAQ), C.P. POKPHAND (HKEx), CH MODERN D (HKEx), SUNDIAL GROWERS INC (NASDAQ), GENP (Bursa), Golden Agri-Res (SGX), First Resources (SGX), Astra Agro Lestari Tbk. (IDX), MISSION PRODUCE INC (NASDAQ), UTDPLT (Bursa), COSTA GROUP HOLDINGS LIMITED (ASX), Japfa (SGX), ELDERS LIMITED (ASX), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), FGV (Bursa), MGP INGREDIENTS INC NEW (NASDAQ), VITAL FARMS INC (NASDAQ), INGHAMS GROUP LIMITED (ASX), TFG (SET), ANDERSONS INC (NASDAQ), Smart Tbk. (IDX), Sinarmas Land (SGX), ORGANIGRAM HOLDINGS INC (NASDAQ), Sawit Sumbermas Sarana Tbk. (IDX), PP London Sumatra Indonesia Tbk. (IDX), LHI (Bursa), Bumitama Agri (SGX), TASSAL GROUP (ASX), Salim Ivomas Pratama Tbk. (IDX), SOP (Bursa), YST DAIRY (HKEx), KSL (SET), POINTERRA LTD (ASX), FAREAST (Bursa), IJMPLNT (Bursa), Tunas Baru Lampung Tbk. (IDX), HSPLANT (Bursa), KRETAM (Bursa), YNHPROP (Bursa), TSH (Bursa), KMLOONG (Bursa), KSENG (Bursa), Indofood Agri (SGX), ECOFIBRE LTD (ASX), BPLANT (Bursa), LAGENDA (Bursa), Eagle High Plantations Tbk. (IDX), UMCCA (Bursa), LIMONEIRA CO (NASDAQ), RIDLEY CORPORATION (ASX), BISI International Tbk. (IDX), Sampoerna Agro Tbk. (IDX), MSM (Bursa), Central Proteina Prima Tbk. (IDX), ALICO INC (NASDAQ), MFLOUR (Bursa), PRG (SET), China Fishery (SGX), Mahkota Group Tbk. (IDX), Buyung Poetra Sembada Tbk. (IDX), Widodo Makmur Unggas Tbk. (IDX), BLDPLNT (Bursa), Provident Agro Tbk. (IDX), Bumi Teknokultura Unggul Tbk (IDX), TIPCO (SET), Austindo Nusantara Jaya Tbk. (IDX), UVAN (SET), SEAFARMS GROUP LTD (ASX), CHINTEK (Bursa), NEW ZEALAND KING S (ASX), MGC PHARMACEUTICALS LTD (ASX), SWKPLNT (Bursa), BAHVEST (Bursa), ORIGIN AGRITECH (NASDAQ), KFIMA (Bursa), CANN GROUP LTD (ASX), S&W SEED COMPANY (NASDAQ), FENGXIANG CO (HKEx), RSAWIT (Bursa), TDM (Bursa), Malindo Feedmill Tbk. (IDX), THPLANT (Bursa), Pradiksi Gunatama Tbk. (IDX), BRR (SET), APURE (SET), MURRAY COD AUSTRALIA LTD (ASX), LITTLE GREEN PHARMA LTD (ASX), LEE (SET), CAB (Bursa), CLEAN SEAS SEAFOOD LTD (ASX), ZELIRA THERAPEUTICS LTD (ASX), Pinago Utama Tbk. (IDX), APIAM ANIMAL HEALTH LTD (ASX), KBS (SET), WIDE OPEN AGRICULTURE LTD (ASX), TEOSENG (Bursa), LAYHONG (Bursa), NPC (Bursa), NSOP (Bursa), KLUANG (Bursa), GOPENG (Bursa), LOTUS (Bursa), UPOIC (SET), CEPAT (Bursa), ELIXINOL GLOBAL LTD (ASX), RVIEW (Bursa), Cisadane Sawit Raya Tbk. (IDX), CPI (SET), XIANLNG (Bursa), Yamada Green Res (SGX), TMILL (SET), Don Agro (SGX), Hong Lai Huat (SGX), FSD PHARMA INC (NASDAQ), CHAODA MODERN (HKEx), Kencana Agri (SGX), ECS BOTANICS HLDG LTD (ASX), AUSCANN GROUP HOLDINGS LTD (ASX), Andira Agro Tbk. (IDX), ASIAN CITRUS (HKEx), RHONEMA (Bursa), MHC (Bursa), Multi Agro Gemilang Plantation Tbk. (IDX), SMCAP (Bursa), EPSILON HEALTHCARE LTD (ASX), RITAMIX (HKEx), PURE FOODS TASMANIA LTD (ASX), LTKM (Bursa), Global Palm Res (SGX), GLOBAL SWEET (HKEx), EGGRICULTURE (HKEx), XIWANG PROPERTY (HKEx), Gozco Plantations Tbk. (IDX), MMJ GROUP HOLDINGS LTD (ASX), PWF (Bursa), Bakrie Sumatera Plantations Tbk. (IDX), GLBHD (Bursa), Estika Tata Tiara Tbk. (IDX), Jawala (SGX), Qian Hu (SGX), PLABS (Bursa), OCEAN GROWN ABALONE LTD (ASX), SHINECO INC (NASDAQ), HUISHENG INTL (HKEx), TECGUAN (Bursa), MURRAY RIVER ORGANICS GROUP LTD (ASX), CAQ HOLDINGS LIMITED (ASX), Prasidha Aneka Niaga Tbk (IDX), KASET (SET), OneApex (SGX), WILDCAT RESOURCES LTD (ASX), CHINA GREEN (HKEx), Dharma Samudera Fishing Industries Tbk. (IDX), ROTO-GRO INTERNATIONAL LTD (ASX), PPPM (SET), Cottonindo Ariesta Tbk. (IDX), CH DEMETER FIN (HKEx), NIUMINCO GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.300
-6.73 %
10 Days --0.470
-10.15 %
20 Days --0.690
-14.23 %
Medium Term Return 3 Months --1.110
-21.06 %
6 Months 5.840+0.200
+152.53 %
1 Year 5.840-0.350
+121.73 %
Long Term Return 2 Years 5.840-0.100
+134.74 %
3 Years 5.840-
+140.38 %
5 Years 5.971+1.190
+241.11 %
Annualised Return Annualised --
+27.81 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.500 - 5.720 Change From 1 Year Low +1.660 % Change From 1 Year Low (%) +66.40
Change From 1 Year High -1.560 % Change From 1 Year High (%) -27.27
2 Years Range 2.500 - 5.720 Change From 2 Years Low +1.660 % Change From 2 Years Low (%) +66.40
Change From 2 Years High -1.560 % Change From 2 Years High (%) -27.27
5 Years Range 2.500 - 5.720 Change From 5 Years Low +1.660 % Change From 5 Years Low (%) +66.40
Change From 5 Years High -1.560 % Change From 5 Years High (%) -27.27
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

BrasilAgro Cia Brasileira de Propriedades Agricolas focuses on the acquisition, development and exploration of agricultural properties. It operates through the following segments: Real Estate, Grains, Sugarcane, Livestock, and Others. The Real Estate segment presents results from operations with properties that occured in the subsidiaries of the company. The Grain segment produces and markets soy and corn. The Sugarcane segment includes commercialization of products. The Livestock segment consists of project to produce and sell cutting calves after weaning, characterizing it as a breeding activity. The Other segment engages in corporate activities. The company was founded on September 23, 2005 and is headquartered in Sao Paulo, Brazil.

Historical Price Data

Date Open High Low Close Volume VWAP
01 Mar 2021 4.220 4.220 4.060 4.160 15,542 -
26 Feb 2021 4.300 4.300 4.080 4.160 26,847 -
25 Feb 2021 4.600 4.600 4.150 4.260 53,475 -
24 Feb 2021 4.500 4.550 4.350 4.550 35,238 -
23 Feb 2021 4.380 4.460 4.222 4.460 35,546 -
22 Feb 2021 4.300 4.430 4.230 4.430 27,416 -
19 Feb 2021 4.400 4.400 4.310 4.400 10,728 -
18 Feb 2021 4.400 4.400 4.305 4.340 31,672 -
17 Feb 2021 4.650 4.670 4.320 4.350 46,975 -
16 Feb 2021 4.460 4.708 4.450 4.630 22,120 -
12 Feb 2021 4.500 4.507 4.440 4.460 39,459 -
11 Feb 2021 4.480 4.570 4.430 4.450 13,940 -
10 Feb 2021 4.490 4.510 4.320 4.480 46,111 -
09 Feb 2021 4.780 4.780 4.440 4.680 33,108 -
08 Feb 2021 4.600 4.780 4.519 4.780 73,487 -
05 Feb 2021 4.380 4.560 4.301 4.530 57,919 -
04 Feb 2021 4.510 4.540 4.300 4.450 72,994 -
03 Feb 2021 4.850 4.890 4.600 4.740 36,309 -
02 Feb 2021 4.990 5.021 4.850 4.850 4,800 -
01 Feb 2021 4.800 5.000 4.800 4.810 29,541 -
29 Jan 2021 4.960 4.960 4.820 4.820 24,598 -
28 Jan 2021 5.441 5.441 4.970 5.100 14,187 -
Summary
Current 2 Weeks
(16 Feb 2021 to 01 Mar 2021)
4.460 4.708 4.060 4.160 305,559 -
Previous 2 Weeks
(01 Feb 2021 to 12 Feb 2021)
4.800 5.000 4.060 4.460 407,668 -
4 Weeks from
(31 Dec 2020 to 29 Jan 2021)
4.880 5.000 4.060 4.820 497,233 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.