Last (USD): 4.160 | Change: - | High: 4.220 | Remarks: - |
Change (%): - | Low: 4.060 | ||
Open | 4.220 | Yesterday's Close | 4.16 |
Buy Price | - | Sell Price | - |
Buy Volume (share) | - | Sell Volume (share) | - |
Cumulative Volume (share) | 15,542 | Cumulative Value |
Last (USD): 4.160 | Change: - | High: 4.220 | Remarks: - |
Change (%): - | Low: 4.060 | ||
Open | 4.220 | Yesterday's Close | 4.16 |
Buy Price | - | Sell Price | - |
Buy Volume (share) | - | Sell Volume (share) | - |
Cumulative Volume (share) | 15,542 | Cumulative Value |
EPS (USD) a | 0.42995 | Trailing EPS (USD) e | 0.34698 | NAV (USD) b | 3.5580 |
---|---|---|---|---|---|
PE a | 9.676 | Trailing PE f | 11.989 | Price / NAV b | 1.1692 |
Dividend (USD) d | 0.110064 | Cash In Hand (USD) g | 0.5078 | Issued & Paid-up Shares c | 62,104,000 |
Dividend Yield (%) d | 2.646 | Price / Cash In Hand g | 8.192 | Treasury Shares h | 3,185,087 |
Market Cap (M) | 258.353 | Enterprise Value (M) | 352.222 | ||
Piotroski F Score | 1 | Exchange Code | LND | Par Value ( $ ) | n.a. |
52 Weeks Volatility (%) | 56.69 | Free Float (%) | - | ||
Sector & Industry | Process Industries - Agricultural Commodities/Milling |
Type | Name | Market | Market Cap (M)a | PE b | Trailing PE c | Price / NAV d | Dividend Yield (%)d |
---|---|---|---|---|---|---|---|
Reference | BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS | NYSE | 258.353 | 9.676 | 11.989 | 1.1692 | 2.646 |
Industry | Agricultural Commodities/Milling | NYSE | 8,156.935 | 239.619 | 67.582 | 2.2360 | 1.541 |
Local Peer | ARCHER-DANIELS-MIDLAND CO | NYSE | 31,997.122 | 18.057 | 18.057 | 1.5999 | 2.502 |
Local Peer | ELANCO ANIMAL HEALTH INC | NYSE | 15,879.940 | - | - | - | - |
Local Peer | BUNGE LIMITED | NYSE | 11,028.025 | 9.838 | 9.838 | 2.0502 | 2.535 |
Local Peer | DARLING INGREDIENTS INC | NYSE | 10,382.076 | 33.212 | 20.987 | 3.7427 | - |
Local Peer | INGREDION INC | NYSE | 5,992.297 | 17.219 | 17.219 | 2.0306 | 2.841 |
Local Peer | AURORA CANNABIS INC | NYSE | 2,179.208 | - | - | 1.2636 | - |
Local Peer | INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B | NYSE | 1,972.500 | 11.550 | 11.550 | 0.9068 | - |
Local Peer | ADECOAGRO S A | NYSE | 985.696 | - | - | 1.1719 | - |
Local Peer | HEXO CORP | NYSE | 894.137 | - | - | 2.1588 | - |
Global Peer | Wilmar Intl | SGX | 33,454.342 | 16.494 | 16.494 | 1.3401 | 2.454 |
Global Peer | CANOPY GROWTH CORPORATION | NASDAQ | 13,087.653 | - | - | 4.2141 | - |
Global Peer | SIMEPLT | Bursa | 34,009.800 | 30.611 | 30.612 | 2.4907 | - |
Global Peer | CPF | SET | 237,674.030 | 9.350 | 9.350 | 1.0340 | 2.655 |
Global Peer | Charoen Pokphand Indonesia Tbk | IDX | 103,307,400.000 | 28.423 | 30.830 | 4.6909 | 1.286 |
Global Peer | IOICORP | Bursa | 26,757.199 | 44.530 | 30.685 | 2.7905 | 1.874 |
Global Peer | PPB | Bursa | 26,744.861 | 20.308 | 20.308 | 1.1721 | - |
Global Peer | KLK | Bursa | 24,956.004 | 32.301 | 25.920 | 2.2895 | 2.161 |
Global Peer | TILRAY INC | NASDAQ | 4,390.134 | - | - | 11.7415 | - |
Global Peer | CRONOS GROUP INC | NASDAQ | 3,928.743 | - | - | 2.2957 | - |
Other Global Peers | QL (Bursa), APPHARVEST INC (NASDAQ), C.P. POKPHAND (HKEx), CH MODERN D (HKEx), SUNDIAL GROWERS INC (NASDAQ), GENP (Bursa), Golden Agri-Res (SGX), First Resources (SGX), Astra Agro Lestari Tbk. (IDX), MISSION PRODUCE INC (NASDAQ), UTDPLT (Bursa), COSTA GROUP HOLDINGS LIMITED (ASX), Japfa (SGX), ELDERS LIMITED (ASX), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), FGV (Bursa), MGP INGREDIENTS INC NEW (NASDAQ), VITAL FARMS INC (NASDAQ), INGHAMS GROUP LIMITED (ASX), TFG (SET), ANDERSONS INC (NASDAQ), Smart Tbk. (IDX), Sinarmas Land (SGX), ORGANIGRAM HOLDINGS INC (NASDAQ), Sawit Sumbermas Sarana Tbk. (IDX), PP London Sumatra Indonesia Tbk. (IDX), LHI (Bursa), Bumitama Agri (SGX), TASSAL GROUP (ASX), Salim Ivomas Pratama Tbk. (IDX), SOP (Bursa), YST DAIRY (HKEx), KSL (SET), POINTERRA LTD (ASX), FAREAST (Bursa), IJMPLNT (Bursa), Tunas Baru Lampung Tbk. (IDX), HSPLANT (Bursa), KRETAM (Bursa), YNHPROP (Bursa), TSH (Bursa), KMLOONG (Bursa), KSENG (Bursa), Indofood Agri (SGX), ECOFIBRE LTD (ASX), BPLANT (Bursa), LAGENDA (Bursa), Eagle High Plantations Tbk. (IDX), UMCCA (Bursa), LIMONEIRA CO (NASDAQ), RIDLEY CORPORATION (ASX), BISI International Tbk. (IDX), Sampoerna Agro Tbk. (IDX), MSM (Bursa), Central Proteina Prima Tbk. (IDX), ALICO INC (NASDAQ), MFLOUR (Bursa), PRG (SET), China Fishery (SGX), Mahkota Group Tbk. (IDX), Buyung Poetra Sembada Tbk. (IDX), Widodo Makmur Unggas Tbk. (IDX), BLDPLNT (Bursa), Provident Agro Tbk. (IDX), Bumi Teknokultura Unggul Tbk (IDX), TIPCO (SET), Austindo Nusantara Jaya Tbk. (IDX), UVAN (SET), SEAFARMS GROUP LTD (ASX), CHINTEK (Bursa), NEW ZEALAND KING S (ASX), MGC PHARMACEUTICALS LTD (ASX), SWKPLNT (Bursa), BAHVEST (Bursa), ORIGIN AGRITECH (NASDAQ), KFIMA (Bursa), CANN GROUP LTD (ASX), S&W SEED COMPANY (NASDAQ), FENGXIANG CO (HKEx), RSAWIT (Bursa), TDM (Bursa), Malindo Feedmill Tbk. (IDX), THPLANT (Bursa), Pradiksi Gunatama Tbk. (IDX), BRR (SET), APURE (SET), MURRAY COD AUSTRALIA LTD (ASX), LITTLE GREEN PHARMA LTD (ASX), LEE (SET), CAB (Bursa), CLEAN SEAS SEAFOOD LTD (ASX), ZELIRA THERAPEUTICS LTD (ASX), Pinago Utama Tbk. (IDX), APIAM ANIMAL HEALTH LTD (ASX), KBS (SET), WIDE OPEN AGRICULTURE LTD (ASX), TEOSENG (Bursa), LAYHONG (Bursa), NPC (Bursa), NSOP (Bursa), KLUANG (Bursa), GOPENG (Bursa), LOTUS (Bursa), UPOIC (SET), CEPAT (Bursa), ELIXINOL GLOBAL LTD (ASX), RVIEW (Bursa), Cisadane Sawit Raya Tbk. (IDX), CPI (SET), XIANLNG (Bursa), Yamada Green Res (SGX), TMILL (SET), Don Agro (SGX), Hong Lai Huat (SGX), FSD PHARMA INC (NASDAQ), CHAODA MODERN (HKEx), Kencana Agri (SGX), ECS BOTANICS HLDG LTD (ASX), AUSCANN GROUP HOLDINGS LTD (ASX), Andira Agro Tbk. (IDX), ASIAN CITRUS (HKEx), RHONEMA (Bursa), MHC (Bursa), Multi Agro Gemilang Plantation Tbk. (IDX), SMCAP (Bursa), EPSILON HEALTHCARE LTD (ASX), RITAMIX (HKEx), PURE FOODS TASMANIA LTD (ASX), LTKM (Bursa), Global Palm Res (SGX), GLOBAL SWEET (HKEx), EGGRICULTURE (HKEx), XIWANG PROPERTY (HKEx), Gozco Plantations Tbk. (IDX), MMJ GROUP HOLDINGS LTD (ASX), PWF (Bursa), Bakrie Sumatera Plantations Tbk. (IDX), GLBHD (Bursa), Estika Tata Tiara Tbk. (IDX), Jawala (SGX), Qian Hu (SGX), PLABS (Bursa), OCEAN GROWN ABALONE LTD (ASX), SHINECO INC (NASDAQ), HUISHENG INTL (HKEx), TECGUAN (Bursa), MURRAY RIVER ORGANICS GROUP LTD (ASX), CAQ HOLDINGS LIMITED (ASX), Prasidha Aneka Niaga Tbk (IDX), KASET (SET), OneApex (SGX), WILDCAT RESOURCES LTD (ASX), CHINA GREEN (HKEx), Dharma Samudera Fishing Industries Tbk. (IDX), ROTO-GRO INTERNATIONAL LTD (ASX), PPPM (SET), Cottonindo Ariesta Tbk. (IDX), CH DEMETER FIN (HKEx), NIUMINCO GROUP LTD (ASX) |
Period | Dividend Received | Capital Appreciation | Total Shareholder Return | |||
---|---|---|---|---|---|---|
Short Term Return | 5 Days | - | -0.300 | -6.73 % | ||
10 Days | - | -0.470 | -10.15 % | |||
20 Days | - | -0.690 | -14.23 % | |||
Medium Term Return | 3 Months | - | -1.110 | -21.06 % | ||
6 Months | 5.840 | +0.200 | +152.53 % | |||
1 Year | 5.840 | -0.350 | +121.73 % | |||
Long Term Return | 2 Years | 5.840 | -0.100 | +134.74 % | ||
3 Years | 5.840 | - | +140.38 % | |||
5 Years | 5.971 | +1.190 | +241.11 % | |||
Annualised Return | Annualised | - | - | +27.81 % |
1 Year Range | 2.500 - 5.720 | Change From 1 Year Low | +1.660 | % Change From 1 Year Low (%) | +66.40 |
---|---|---|---|---|---|
Change From 1 Year High | -1.560 | % Change From 1 Year High (%) | -27.27 | ||
2 Years Range | 2.500 - 5.720 | Change From 2 Years Low | +1.660 | % Change From 2 Years Low (%) | +66.40 |
Change From 2 Years High | -1.560 | % Change From 2 Years High (%) | -27.27 | ||
5 Years Range | 2.500 - 5.720 | Change From 5 Years Low | +1.660 | % Change From 5 Years Low (%) | +66.40 |
Change From 5 Years High | -1.560 | % Change From 5 Years High (%) | -27.27 |
BrasilAgro Cia Brasileira de Propriedades Agricolas focuses on the acquisition, development and exploration of agricultural properties. It operates through the following segments: Real Estate, Grains, Sugarcane, Livestock, and Others. The Real Estate segment presents results from operations with properties that occured in the subsidiaries of the company. The Grain segment produces and markets soy and corn. The Sugarcane segment includes commercialization of products. The Livestock segment consists of project to produce and sell cutting calves after weaning, characterizing it as a breeding activity. The Other segment engages in corporate activities. The company was founded on September 23, 2005 and is headquartered in Sao Paulo, Brazil.
Date | Open | High | Low | Close | Volume | VWAP |
---|---|---|---|---|---|---|
01 Mar 2021 | 4.220 | 4.220 | 4.060 | 4.160 | 15,542 | - |
26 Feb 2021 | 4.300 | 4.300 | 4.080 | 4.160 | 26,847 | - |
25 Feb 2021 | 4.600 | 4.600 | 4.150 | 4.260 | 53,475 | - |
24 Feb 2021 | 4.500 | 4.550 | 4.350 | 4.550 | 35,238 | - |
23 Feb 2021 | 4.380 | 4.460 | 4.222 | 4.460 | 35,546 | - |
22 Feb 2021 | 4.300 | 4.430 | 4.230 | 4.430 | 27,416 | - |
19 Feb 2021 | 4.400 | 4.400 | 4.310 | 4.400 | 10,728 | - |
18 Feb 2021 | 4.400 | 4.400 | 4.305 | 4.340 | 31,672 | - |
17 Feb 2021 | 4.650 | 4.670 | 4.320 | 4.350 | 46,975 | - |
16 Feb 2021 | 4.460 | 4.708 | 4.450 | 4.630 | 22,120 | - |
12 Feb 2021 | 4.500 | 4.507 | 4.440 | 4.460 | 39,459 | - |
11 Feb 2021 | 4.480 | 4.570 | 4.430 | 4.450 | 13,940 | - |
10 Feb 2021 | 4.490 | 4.510 | 4.320 | 4.480 | 46,111 | - |
09 Feb 2021 | 4.780 | 4.780 | 4.440 | 4.680 | 33,108 | - |
08 Feb 2021 | 4.600 | 4.780 | 4.519 | 4.780 | 73,487 | - |
05 Feb 2021 | 4.380 | 4.560 | 4.301 | 4.530 | 57,919 | - |
04 Feb 2021 | 4.510 | 4.540 | 4.300 | 4.450 | 72,994 | - |
03 Feb 2021 | 4.850 | 4.890 | 4.600 | 4.740 | 36,309 | - |
02 Feb 2021 | 4.990 | 5.021 | 4.850 | 4.850 | 4,800 | - |
01 Feb 2021 | 4.800 | 5.000 | 4.800 | 4.810 | 29,541 | - |
29 Jan 2021 | 4.960 | 4.960 | 4.820 | 4.820 | 24,598 | - |
28 Jan 2021 | 5.441 | 5.441 | 4.970 | 5.100 | 14,187 | - |
Summary | ||||||
Current 2 Weeks (16 Feb 2021 to 01 Mar 2021) |
4.460 | 4.708 | 4.060 | 4.160 | 305,559 | - |
Previous 2 Weeks (01 Feb 2021 to 12 Feb 2021) |
4.800 | 5.000 | 4.060 | 4.460 | 407,668 | - |
4 Weeks from (31 Dec 2020 to 29 Jan 2021) |
4.880 | 5.000 | 4.060 | 4.820 | 497,233 | - |
More information is available to our subscribers, including:
If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.
While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-