Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,224.1
19.5 (0.61%)

 

  • STI Straits Times Index
    3,224.1
    19.5 (0.61%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,585.2
    1.0 (0.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,569.0
    -469.2 (-1.80%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,557.0
    -40.7 (-1.13%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,098.2
    -7.8 (-0.03%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,605.4
    -51.5 (-0.77%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 961.4M
  • Value: 579.4M
  • Rise: 171
  • Fall: 112
  • Unch: 468

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Tritech0.027+0.004
Koh Eco0.069+0.012
Raffles Edu0.070+0.011
Vividthree0.070+0.025
Boldtek0.117+0.008
GKE0.146+0.007
Zhongxin Fruit0.052+0.007
ThaiBev0.730+0.015
Progen0.054+0.003
Sunrise Shares0.089+0.006

World Indices

World Indices
Name Last Change
Nasdaq 15,235.7 +9.0
HSI 25,591.5 -446.8
HSCEI 9,081.7 -177.7
Jakarta 6,611.7 -45.2
Nikkei 225 29,098.2 -7.8
SSE Comp 3,556.9 -40.7
Shanghai A 3,727.7 -42.7
Shanghai B 275.8 -1.6
KOSPI 3,025.5 -23.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

LOCKHEED MARTIN CORP LOCKHEED MARTIN CORPORATION
Updated on 26 Oct 2021 (End of trading day)
Last (USD): 331.910 Change: -44.420 High: 351.200 Remarks: -
Change (%): -11.80 Low: 326.000
Open 348.330 Yesterday's Close 376.33000000000004
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 9,422,018 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 24.77646 Trailing EPS (USD) e 25.79112 NAV (USD) b 23.5522
PE a 13.396 Trailing PE f 12.869 Price / NAV b 14.0925
Dividend (USD) d 9.909108 Cash In Hand (USD) g 9.9127 Issued & Paid-up Shares c 275,786,000
Dividend Yield (%) d 2.985 Price / Cash In Hand g 33.483 Treasury Shares h -
Market Cap (M) 91,536.131 Enterprise Value (M) 100,970.131
Piotroski F Score 8 Exchange Code LMT Par Value ( $ ) n.a.
52 Weeks Volatility (%) 18.65 Free Float (%) -
Sector & Industry Electronic Technology - Aerospace & Defense
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 26 Oct 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference LOCKHEED MARTIN CORP NYSE 91,536.131 13.451 12.869 14.0925 2.985
Industry Aerospace & Defense NYSE 25,912.637 1038.039 55.004 5.1872 1.504
Local Peer RAYTHEON TECHNOLOGIES CORPORATION NYSE 134,442.581 - 61.558 1.8905 2.441
Local Peer BOEING CO NYSE 122,980.551 - - -7.3720 0.973
Local Peer NORTHROP GRUMMAN CORP NYSE 63,494.426 19.910 13.961 5.6834 1.489
Local Peer GENERAL DYNAMICS CORP NYSE 57,185.702 18.057 17.429 3.7325 2.204
Local Peer L3 HARRIS TECHNOLOGIES INC NYSE 46,898.320 41.911 31.266 2.3611 1.421
Local Peer MOTOROLA SOLUTIONS INC NYSE 41,620.085 43.857 36.066 -116.2560 1.070
Local Peer TRANSDIGM GROUP INC NYSE 35,433.966 74.755 71.010 -11.2919 -
Local Peer TELEDYNE TECHNOLOGIES INC NYSE 20,396.446 50.750 54.333 2.7893 -
Local Peer HEICO CORP NYSE 19,074.762 60.751 68.006 8.7222 0.113
Local Peer TEXTRON INC NYSE 16,241.039 52.560 23.037 2.6620 0.112
Local Peer HOWMET AEROSPACE INC NYSE 12,850.204 61.484 44.008 3.6269 0.067
Local Peer HUNTINGTON INGALLS INDUSTRIES NYSE 8,202.351 11.785 10.966 3.9682 2.089
Other Local Peers CURTISS-WRIGHT CORP (NYSE), VIRGIN GALACTIC HLDGS INC (NYSE), HEXCEL CORPORATION (NYSE), SPIRIT AEROSYSTEMS HOLDINGS INC (NYSE), AEROJET ROCKETDYNE HLDGS INC (NYSE), EMBRAER SA SPON ADS EACH REP 4 ORD SHS (NYSE), MOOG INC (NYSE), ESCO TECHNOLOGIES INC (NYSE), TRIUMPH GROUP INC (NYSE), AAR CORP (NYSE), KAMAN CORP (NYSE), DUCOMMUN INC (NYSE), PARK AEROSPACE CORP (NYSE)
Global Peer AXON ENTERPRISE INC NASDAQ 11,834.761 - - 10.7814 -
Global Peer ST Engineering SGX 12,120.975 23.228 21.626 5.3456 3.856
Global Peer ELBIT SYSTEMS LTD NASDAQ 6,951.048 29.248 26.833 2.9084 1.053
Global Peer ROCKET LAB USA INC NASDAQ 5,933.123 - - 22.7656 -
Global Peer AVICHINA INDUSTRY & TECHNOLOGY HKEx 29,997.488 13.382 10.434 1.0447 1.554
Global Peer KRATOS DEFENSE & SECURITY SOLUTIONS NASDAQ 2,776.659 34.883 33.253 2.9668 -
Global Peer LILIUM N V NASDAQ 2,582.561 - 112.795 7.8187 -
Global Peer ASTRA SPACE INC NASDAQ 2,425.514 - - 5.8164 -
Global Peer AEROVIRONMENT INC NASDAQ 2,247.665 96.339 - 3.7571 -
Global Peer SMITH AND WESSON BRANDS INC NASDAQ 1,039.886 4.126 3.707 3.4656 1.249
Other Global Peers AMMO INC (NASDAQ), SAM (Bursa), RADA ELECTRONICS INDUSTRIES (NASDAQ), ARBE ROBOTICS LTD (NASDAQ), SHOTSPOTTER INC (NASDAQ), BYRNA TECHNOLOGIES INC (NASDAQ), ASTRONICS CORP (NASDAQ), ELECTRO OPTIC SYSTEMS HLDGS LTD (ASX), AGEAGLE AERIAL SYSTEMS INC (NYSE American), KUANGCHI SCIENCE LIMITED (HKEx), Garuda Maintenance Facility Aero Asia Tbk. (IDX), CONTINENTAL AEROSPACE TECHNOLOGIES (HKEx), COMSOVEREIGN HOLDING CORP (NASDAQ), INNOVATIVE SOLUTIONS & SUPPORT (NASDAQ), SENSTAR TECHNOLOGIES LTD (NASDAQ), DESTINI (Bursa), CODA OCTOPUS GROUP INC (NASDAQ), PTB GROUP LIMITED (ASX), JEP (SGX), TAT TECHNOLOGIES (NASDAQ), DRONESHIELD LTD (ASX), ASTROTECH CORPORATION (NASDAQ), SIFCO INDUSTRIES INC (NYSE American), ORBITAL CORPORATION LIMITED (ASX), QUICKSTEP HOLDINGS LTD (ASX), CPI AEROSTRUCTURES (NYSE American), XTEK LIMITED (ASX), AIR INDUSTRIES GROUP (NYSE American), MILLENNIUM PACIFIC GROUP HLDGS LTD (HKEx), UUV AQUABOTIX LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --39.220
-10.57 %
10 Days --29.850
-8.25 %
20 Days --18.380
-5.25 %
Medium Term Return 3 Months --40.900
-10.97 %
6 Months --41.030
-11.00 %
1 Year 137.800-18.950
+33.87 %
Long Term Return 2 Years 519.400-46.730
+124.83 %
3 Years 528.200+38.060
+192.70 %
5 Years 543.480+86.800
+257.14 %
Annualised Return Annualised --
+28.99 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 319.810 - 396.990 Change From 1 Year Low +12.100 % Change From 1 Year Low (%) +3.78
Change From 1 Year High -65.080 % Change From 1 Year High (%) -16.39
2 Years Range 266.110 - 442.532 Change From 2 Years Low +65.800 % Change From 2 Years Low (%) +24.73
Change From 2 Years High -110.622 % Change From 2 Years High (%) -25.00
5 Years Range 236.206 - 442.532 Change From 5 Years Low +95.704 % Change From 5 Years Low (%) +40.52
Change From 5 Years High -110.622 % Change From 5 Years High (%) -25.00
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Lockheed Martin Corp. operates as a global security and aerospace company, which engages in the research, design, development, manufacture, integration, and sustainment of technology systems, products, and services. It operates through the following business segments: Aeronautics, Missiles and Fire Control (MFC), Rotary and Mission Systems (RMS) and Space. The Aeronautics segment researches, designs, develops, manufactures, integrates, sustains, supports, and upgrades advanced military aircraft, including combat and air mobility aircraft, unmanned air vehicles, and related technologies. The MFC segment provides air and missile defence systems; tactical missiles and air-to-ground precision strike weapon systems; logistics; fire control systems; mission operations support, readiness, engineering support and integration services; manned and unmanned ground vehicles; and energy management solutions. The RMS segment offers design, manufacture, service, and support for a variety of military and commercial helicopters; ship and submarine mission and combat systems; mission systems and sensors for rotary and fixed-wing aircraft; sea and land-based missile defence systems; radar systems; the Littoral Combat Ship; simulation and training services; and unmanned systems and technologies. The Space segment comprises of the research and development, design, engineering and production of satellites, strategic, and defensive missile systems and space transportation systems. The company was founded in 1961 and is headquartered in Bethesda, MD.

Historical Price Data

Date Open High Low Close Volume VWAP
26 Oct 2021 348.330 351.200 326.000 331.910 9,422,018 -
25 Oct 2021 375.910 378.100 374.610 376.330 1,349,750 -
22 Oct 2021 373.930 377.020 372.250 374.600 1,091,938 -
21 Oct 2021 371.630 373.260 367.140 373.140 803,572 -
20 Oct 2021 371.780 372.570 369.800 371.130 954,513 -
19 Oct 2021 366.500 371.180 363.650 371.070 1,050,956 -
18 Oct 2021 364.330 367.880 361.875 365.000 1,014,545 -
15 Oct 2021 364.100 366.240 363.510 365.620 952,728 -
14 Oct 2021 362.020 364.160 360.355 362.070 973,249 -
13 Oct 2021 359.620 362.390 353.450 361.760 1,101,964 -
12 Oct 2021 356.980 360.380 356.010 358.120 840,214 -
11 Oct 2021 354.900 359.330 354.120 357.080 996,145 -
08 Oct 2021 352.080 355.160 350.800 353.750 767,845 -
07 Oct 2021 350.170 354.480 350.170 351.780 1,042,576 -
06 Oct 2021 347.030 350.140 344.200 349.990 995,390 -
05 Oct 2021 346.000 350.450 344.820 347.750 865,580 -
04 Oct 2021 347.690 350.272 343.700 345.990 1,127,254 -
01 Oct 2021 347.310 349.680 342.770 347.800 957,093 -
30 Sep 2021 351.530 352.300 344.900 345.100 1,054,238 -
29 Sep 2021 348.130 352.580 344.970 350.290 1,546,772 -
28 Sep 2021 353.360 355.310 349.920 352.150 1,139,812 -
27 Sep 2021 352.140 357.235 351.320 353.360 1,865,496 -
Summary
Current 2 Weeks
(13 Oct 2021 to 26 Oct 2021)
359.620 378.100 326.000 331.910 18,715,233 -
Previous 2 Weeks
(29 Sep 2021 to 12 Oct 2021)
348.130 378.100 326.000 358.120 10,193,107 -
4 Weeks from
(31 Aug 2021 to 28 Sep 2021)
359.400 378.100 326.000 352.150 28,678,331 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.