Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,149.7
-17.2 (-0.54%)

 

  • STI Straits Times Index
    3,149.7
    -17.2 (-0.54%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,498.6
    4.0 (0.26%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,836.8
    -124.2 (-0.48%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,377.5
    -19.8 (-0.58%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,711.7
    428.1 (1.57%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,058.7
    -11.3 (-0.19%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 341.0M
  • Value: 321.4M
  • Rise: 104
  • Fall: 107
  • Unch: 550

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.116+0.001
Rex Intl0.220+0.010
KTL Global^0.120+0.002
YZJ Shipbldg SGD1.410+0.040
Abundance Intl0.045+0.003
VCPlus0.028+0.002
Mercurius0.060-0.001
Oceanus^0.036+0.001
Kep Infra Tr0.555+0.005
Annica0.001-

World Indices

World Indices
Name Last Change
Nasdaq 14,672.7 -105.6
HSI 25,994.0 +32.9
HSCEI 9,229.7 -3.5
Jakarta 6,063.9 -6.2
Nikkei 225 27,720.5 +436.9
SSE Comp 3,408.4 +11.0
Shanghai A 3,572.3 +11.6
Shanghai B 253.8 -0.2
KOSPI 3,199.2 -3.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

LOCKHEED MARTIN CORP LOCKHEED MARTIN CORPORATION
Updated on 30 Jul 2021 (End of trading day)
Last (USD): 371.670 Change: -0.930 High: 373.640 Remarks: -
Change (%): -0.25 Low: 370.110
Open 372.070 Yesterday's Close 372.6
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 798,604 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 24.67526 Trailing EPS (USD) e 25.79112 NAV (USD) b 23.5522
PE a 15.062 Trailing PE f 14.411 Price / NAV b 15.7807
Dividend (USD) d 9.909108 Cash In Hand (USD) g 9.9127 Issued & Paid-up Shares c 276,917,000
Dividend Yield (%) d 2.666 Price / Cash In Hand g 37.494 Treasury Shares h -
Market Cap (M) 102,921.741 Enterprise Value (M) 112,355.741
Piotroski F Score 8 Exchange Code LMT Par Value ( $ ) n.a.
52 Weeks Volatility (%) 18.34 Free Float (%) -
Sector & Industry Electronic Technology - Aerospace & Defense
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 27 Jul 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference LOCKHEED MARTIN CORP NYSE 102,921.741 15.062 14.411 15.7807 2.666
Industry Aerospace & Defense NYSE 25,343.728 1054.010 66.229 5.2847 1.482
Local Peer BOEING CO NYSE 132,751.705 - - -7.9578 0.901
Local Peer RAYTHEON TECHNOLOGIES CORPORATION NYSE 131,110.166 - 60.032 1.8436 2.503
Local Peer NORTHROP GRUMMAN CORP NYSE 58,122.769 18.226 16.554 - 1.626
Local Peer GENERAL DYNAMICS CORP NYSE 54,798.422 17.303 16.702 3.5767 2.300
Local Peer L3 HARRIS TECHNOLOGIES INC NYSE 46,478.072 41.535 33.926 2.2820 1.434
Local Peer MOTOROLA SOLUTIONS INC NYSE 37,992.059 40.034 38.145 -76.5957 1.173
Local Peer TRANSDIGM GROUP INC NYSE 35,190.776 74.242 199.948 -9.9747 -
Local Peer TELEDYNE TECHNOLOGIES INC NYSE 21,072.097 52.431 56.132 2.8817 -
Local Peer HEICO CORP NYSE 18,306.885 58.305 70.981 8.6036 0.059
Local Peer TEXTRON INC NYSE 15,576.178 50.408 29.839 - 0.116
Local Peer HOWMET AEROSPACE INC NYSE 14,254.547 68.203 115.891 3.9519 0.061
Local Peer HUNTINGTON INGALLS INDUSTRIES NYSE 8,252.852 11.858 12.281 4.1702 2.076
Other Local Peers VIRGIN GALACTIC HLDGS INC (NYSE), CURTISS-WRIGHT CORP (NYSE), HEXCEL CORPORATION (NYSE), SPIRIT AEROSYSTEMS HOLDINGS INC (NYSE), AEROJET ROCKETDYNE HLDGS INC (NYSE), EMBRAER SA SPON ADS EACH REP 4 ORD SHS (NYSE), MOOG INC (NYSE), ESCO TECHNOLOGIES INC (NYSE), WHEELS UP EXPERIENCE INC (NYSE), AAR CORP (NYSE), KAMAN CORP (NYSE), TRIUMPH GROUP INC (NYSE), DUCOMMUN INC (NYSE), PARK AEROSPACE CORP (NYSE)
Global Peer AXON ENTERPRISE INC NASDAQ 12,032.592 - - 11.9028 -
Global Peer ST Engineering SGX 12,409.059 23.780 23.779 5.4128 3.766
Global Peer ELBIT SYSTEMS LTD NASDAQ 5,862.273 24.667 23.770 2.5682 1.248
Global Peer AVICHINA HKEx 37,574.493 16.762 16.762 1.4050 1.240
Global Peer KRATOS DEFENSE & SECURITY SOLUTIONS NASDAQ 3,367.088 42.300 41.213 3.6244 -
Global Peer AEROVIRONMENT INC NASDAQ 2,505.036 107.369 107.369 4.0926 -
Global Peer ASTRA SPACE INC NASDAQ 2,142.504 - - 8.8068 -
Global Peer SMITH AND WESSON BRANDS INC NASDAQ 1,125.586 4.466 4.466 4.2255 0.665
Global Peer AMMO INC NASDAQ 756.954 - - 4.7207 -
Global Peer RADA ELECTRONICS INDUSTRIES NASDAQ 638.926 113.285 69.133 4.8338 -
Other Global Peers BYRNA TECHNOLOGIES INC (NASDAQ), SHOTSPOTTER INC (NASDAQ), ASTRONICS CORP (NASDAQ), ELECTRO OPTIC SYSTEMS HLDGS LTD (ASX), SAM (Bursa), AGEAGLE AERIAL SYSTEMS INC (NYSE American), KUANGCHI (HKEx), CON AERO TECH (HKEx), Garuda Maintenance Facility Aero Asia Tbk. (IDX), COMSOVEREIGN HOLDING CORP (NASDAQ), INNOVATIVE SOLUTIONS & SUPPORT (NASDAQ), MAGAL SECURITY SYSTEMS (NASDAQ), CODA OCTOPUS GROUP INC (NASDAQ), PTB GROUP LIMITED (ASX), JEP (SGX), DESTINI (Bursa), SIFCO INDUSTRIES INC (NYSE American), TAT TECHNOLOGIES (NASDAQ), DRONESHIELD LTD (ASX), ASTROTECH CORPORATION (NASDAQ), ORBITAL CORPORATION LIMITED (ASX), CPI AEROSTRUCTURES (NYSE American), QUICKSTEP HOLDINGS LTD (ASX), XTEK LIMITED (ASX), AIR INDUSTRIES GROUP (NYSE American), MILLENNIUM PG (HKEx), UUV AQUABOTIX LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --9.100
-2.39 %
10 Days --5.470
-1.45 %
20 Days --9.820
-2.57 %
Medium Term Return 3 Months --8.890
-2.34 %
6 Months 2.600+49.850
+16.30 %
1 Year 514.600-7.300
+133.86 %
Long Term Return 2 Years 521.600+9.760
+146.82 %
3 Years 530.200+51.120
+181.35 %
5 Years 546.780+111.380
+252.86 %
Annualised Return Annualised --
+28.68 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 319.810 - 402.375 Change From 1 Year Low +51.860 % Change From 1 Year Low (%) +16.22
Change From 1 Year High -30.705 % Change From 1 Year High (%) -7.63
2 Years Range 266.110 - 442.532 Change From 2 Years Low +105.560 % Change From 2 Years Low (%) +39.67
Change From 2 Years High -70.862 % Change From 2 Years High (%) -16.01
5 Years Range 228.500 - 442.532 Change From 5 Years Low +143.170 % Change From 5 Years Low (%) +62.66
Change From 5 Years High -70.862 % Change From 5 Years High (%) -16.01
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Lockheed Martin Corp. operates as a global security and aerospace company, which engages in the research, design, development, manufacture, integration, and sustainment of technology systems, products, and services. It operates through the following business segments: Aeronautics, Missiles and Fire Control (MFC), Rotary and Mission Systems (RMS) and Space. The Aeronautics segment researches, designs, develops, manufactures, integrates, sustains, supports, and upgrades advanced military aircraft, including combat and air mobility aircraft, unmanned air vehicles, and related technologies. The MFC segment provides air and missile defence systems; tactical missiles and air-to-ground precision strike weapon systems; logistics; fire control systems; mission operations support, readiness, engineering support and integration services; manned and unmanned ground vehicles; and energy management solutions. The RMS segment offers design, manufacture, service, and support for a variety of military and commercial helicopters; ship and submarine mission and combat systems; mission systems and sensors for rotary and fixed-wing aircraft; sea and land-based missile defence systems; radar systems; the Littoral Combat Ship; simulation and training services; and unmanned systems and technologies. The Space segment comprises of the research and development, design, engineering and production of satellites, strategic, and defensive missile systems and space transportation systems. The company was founded in 1961 and is headquartered in Bethesda, MD.

Historical Price Data

Date Open High Low Close Volume VWAP
30 Jul 2021 372.070 373.640 370.110 371.670 798,604 -
29 Jul 2021 374.850 375.860 371.350 372.600 754,254 -
28 Jul 2021 376.000 376.242 370.590 372.810 775,166 -
27 Jul 2021 368.250 375.550 368.250 374.730 1,459,939 -
26 Jul 2021 373.000 374.360 366.400 368.050 2,718,585 -
23 Jul 2021 381.970 382.500 380.190 380.770 795,858 -
22 Jul 2021 380.750 381.545 377.830 379.930 688,383 -
21 Jul 2021 379.980 384.700 379.400 380.890 922,759 -
20 Jul 2021 373.010 380.640 373.000 379.980 1,267,541 -
19 Jul 2021 375.150 376.820 367.560 372.020 1,356,889 -
16 Jul 2021 378.620 379.720 375.280 377.140 890,833 -
15 Jul 2021 375.120 378.650 375.000 378.250 713,089 -
14 Jul 2021 377.840 378.391 375.210 376.820 698,897 -
13 Jul 2021 379.000 380.685 377.535 377.840 709,122 -
12 Jul 2021 381.900 383.315 376.230 379.070 1,007,026 -
09 Jul 2021 382.700 384.390 380.770 383.110 542,880 -
08 Jul 2021 379.530 381.690 377.930 379.920 894,417 -
07 Jul 2021 378.410 384.600 377.410 383.480 952,911 -
06 Jul 2021 380.000 380.340 373.684 378.670 1,140,311 -
02 Jul 2021 381.750 383.190 378.950 381.490 778,695 -
01 Jul 2021 377.310 381.115 377.215 380.220 752,759 -
30 Jun 2021 374.500 379.439 373.615 378.350 1,076,710 -
Summary
Current 2 Weeks
(19 Jul 2021 to 30 Jul 2021)
375.150 384.700 366.400 371.670 11,537,978 -
Previous 2 Weeks
(02 Jul 2021 to 16 Jul 2021)
381.750 384.700 366.400 377.140 8,328,181 -
4 Weeks from
(04 Jun 2021 to 01 Jul 2021)
388.000 395.520 366.400 380.220 23,093,588 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.