Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,200.3
27.3 (0.86%)

 

  • STI Straits Times Index
    3,200.3
    27.3 (0.86%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,587.5
    9.1 (0.58%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,610.7
    -26.8 (-0.09%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,418.9
    -22.4 (-0.65%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,357.8
    26.5 (0.09%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,928.3
    -41.9 (-0.70%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,799.6M
  • Value: 1,479.4M
  • Rise: 165
  • Fall: 169
  • Unch: 435

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.008-
Renaissance United0.003+0.001
ESR-REIT0.390-0.020
Sembcorp Marine0.198-0.002
SPH1.520-0.270
Jiutian Chemical0.100+0.001
VCPlus0.032-0.001
Blumont0.005-
MM2 Asia0.063-
YZJ Shipbldg SGD1.530+0.010

World Indices

World Indices
Name Last Change
Nasdaq 13,752.2 +119.4
HSI 28,610.7 -26.8
HSCEI 10,699.0 -57.4
Jakarta 5,928.3 -41.9
Nikkei 225 29,357.8 +26.4
SSE Comp 3,418.9 -22.4
Shanghai A 3,583.5 -23.5
Shanghai B 248.2 -0.4
KOSPI 3,197.2 +18.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

LOCKHEED MARTIN CORP LOCKHEED MARTIN CORP
Updated on 07 May 2021 (End of trading day)
Last (USD): 390.340 Change: +3.000 High: 392.600 Remarks: -
Change (%): +0.77 Low: 385.890
Open 387.000 Yesterday's Close 387.34
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,203,231 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 24.58497 Trailing EPS (USD) e 25.01673 NAV (USD) b 22.7104
PE a 15.877 Trailing PE f 15.603 Price / NAV b 17.1877
Dividend (USD) d 9.872849 Cash In Hand (USD) g 10.5529 Issued & Paid-up Shares c 277,934,000
Dividend Yield (%) d 2.529 Price / Cash In Hand g 36.989 Treasury Shares h -
Market Cap (M) 108,488.758 Enterprise Value (M) 117,739.758
Piotroski F Score 8 Exchange Code LMT Par Value ( $ ) n.a.
52 Weeks Volatility (%) 23.27 Free Float (%) -
Sector & Industry Electronic Technology - Aerospace & Defense
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 21 Apr 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference LOCKHEED MARTIN CORP NYSE 108,488.758 15.877 15.603 17.1877 2.529
Industry Aerospace & Defense NYSE 27,613.446 138.838 440.518 5.0142 1.358
Local Peer BOEING CO NYSE 137,705.211 - - -7.6257 0.869
Local Peer RAYTHEON TECHNOLOGIES CORPORATION NYSE 129,858.364 - - 1.8109 2.527
Local Peer GENERAL ELECTRIC CO NYSE 116,755.912 22.902 - 3.4770 0.300
Local Peer NORTHROP GRUMMAN CORP NYSE 59,656.975 18.707 13.210 5.6681 1.585
Local Peer GENERAL DYNAMICS CORP NYSE 55,055.742 17.384 17.373 3.5890 2.290
Local Peer L3 HARRIS TECHNOLOGIES INC NYSE 44,942.742 40.163 32.805 2.2066 1.483
Local Peer TRANSDIGM GROUP INC NYSE 33,250.304 70.148 84.392 -8.9191 -
Local Peer MOTOROLA SOLUTIONS INC NYSE 33,716.287 35.528 35.528 -60.4231 1.321
Local Peer HEICO CORP NYSE 19,157.030 61.013 72.926 9.3502 0.056
Local Peer TELEDYNE TECHNOLOGIES INC NYSE 16,161.103 40.212 39.963 4.8440 -
Local Peer TEXTRON INC NYSE 15,366.269 49.729 35.736 2.5628 0.118
Local Peer HUNTINGTON INGALLS INDUSTRIES NYSE 8,744.697 12.564 12.564 4.6001 1.959
Other Local Peers CURTISS-WRIGHT CORP (NYSE), VIRGIN GALACTIC HLDGS INC (NYSE), SPIRIT AEROSYSTEMS HOLDINGS INC (NYSE), HEXCEL CORPORATION (NYSE), AEROJET ROCKETDYNE HLDGS INC (NYSE), ESCO TECHNOLOGIES INC (NYSE), MOOG INC (NYSE), CUBIC CORP (NYSE), EMBRAER SA SPON ADS EACH REP 4 ORD SHS (NYSE), MAXAR TECHNOLOGIES INC (NYSE), KAMAN CORP (NYSE), AAR CORP (NYSE), TRIUMPH GROUP INC (NYSE), DUCOMMUN INC (NYSE), PARK AEROSPACE CORP (NYSE)
Global Peer ST Engineering SGX 11,760.345 22.536 22.536 5.1299 3.974
Global Peer AXON ENTERPRISE INC NASDAQ 8,463.122 - - 8.6690 -
Global Peer FLIR SYSTEMS INC NASDAQ 7,757.280 36.490 36.490 4.1188 1.151
Global Peer ELBIT SYSTEMS LTD NASDAQ 6,023.161 25.344 25.344 2.7154 1.215
Global Peer AVICHINA HKEx 30,432.234 13.576 13.576 1.1380 -
Global Peer KRATOS DEFENSE & SECURITY SOLUTIONS NASDAQ 3,309.965 41.582 41.478 - -
Global Peer AEROVIRONMENT INC NASDAQ 2,699.609 65.304 89.625 5.1403 -
Global Peer SMITH AND WESSON BRANDS INC NASDAQ 1,039.424 - 10.730 4.3727 0.266
Global Peer RADA ELECTRONICS INDUSTRIES NASDAQ 605.582 107.373 107.373 8.4071 -
Global Peer AMMO INC NASDAQ 603.640 - - 13.8969 -
Other Global Peers ASTRONICS CORP (NASDAQ), ELECTRO OPTIC SYSTEMS (ASX), BYRNA TECHNOLOGIES INC (NASDAQ), SHOTSPOTTER INC (NASDAQ), AGEAGLE AERIAL SYSTEMS INC (NYSE American), KVH INDUSTRIES (NASDAQ), Garuda Maintenance Facility Aero Asia Tbk. (IDX), SAM (Bursa), KUANGCHI (HKEx), AVIC INT'L (HKEx), COMSOVEREIGN HOLDING CORP (NASDAQ), MAGAL SECURITY SYSTEMS (NASDAQ), HARVEST TECHNOLOGY GROUP LTD (ASX), INNOVATIVE SOLUTIONS & SUPPORT (NASDAQ), DESTINI (Bursa), CODA OCTOPUS GROUP INC (NASDAQ), SIFCO INDUSTRIES INC (NYSE American), PTB GROUP LIMITED (ASX), JEP (SGX), ASTROTECH CORPORATION (NASDAQ), ORBITAL CORPORATION LIMITED (ASX), DRONESHIELD LTD (ASX), TAT TECHNOLOGIES (NASDAQ), CPI AEROSTRUCTURES (NYSE American), QUICKSTEP HOLDINGS LTD (ASX), XTEK LIMITED (ASX), AIR INDUSTRIES GROUP (NYSE American), MILLENNIUM PG (HKEx), UUV AQUABOTIX LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+9.780
+2.57 %
10 Days -+13.050
+3.46 %
20 Days -+4.110
+1.06 %
Medium Term Return 3 Months 2.600+53.300
+16.59 %
6 Months 137.800+29.070
+46.19 %
1 Year 517.000+11.940
+139.78 %
Long Term Return 2 Years 523.800+48.990
+167.80 %
3 Years 532.200+66.300
+184.70 %
5 Years 548.430+148.220
+287.73 %
Annualised Return Annualised --
+31.13 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 319.810 - 417.620 Change From 1 Year Low +70.530 % Change From 1 Year Low (%) +22.05
Change From 1 Year High -27.280 % Change From 1 Year High (%) -6.53
2 Years Range 266.110 - 442.532 Change From 2 Years Low +124.230 % Change From 2 Years Low (%) +46.68
Change From 2 Years High -52.192 % Change From 2 Years High (%) -11.79
5 Years Range 228.500 - 442.532 Change From 5 Years Low +161.840 % Change From 5 Years Low (%) +70.83
Change From 5 Years High -52.192 % Change From 5 Years High (%) -11.79
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Lockheed Martin Corp. operates as a global security and aerospace company, which engages in the research, design, development, manufacture, integration, and sustainment of technology systems, products, and services. It operates through the following business segments: Aeronautics, Missiles and Fire Control (MFC), Rotary and Mission Systems (RMS) and Space. The Aeronautics segment researches, designs, develops, manufactures, integrates, sustains, supports, and upgrades advanced military aircraft, including combat and air mobility aircraft, unmanned air vehicles, and related technologies. The MFC segment provides air and missile defence systems; tactical missiles and air-to-ground precision strike weapon systems; logistics; fire control systems; mission operations support, readiness, engineering support and integration services; manned and unmanned ground vehicles; and energy management solutions. The RMS segment offers design, manufacture, service, and support for a variety of military and commercial helicopters; ship and submarine mission and combat systems; mission systems and sensors for rotary and fixed-wing aircraft; sea and land-based missile defence systems; radar systems; the Littoral Combat Ship; simulation and training services; and unmanned systems and technologies. The Space segment comprises of the research and development, design, engineering and production of satellites, strategic, and defensive missile systems and space transportation systems. The company was founded in 1961 and is headquartered in Bethesda, MD.

Historical Price Data

Date Open High Low Close Volume VWAP
07 May 2021 387.000 392.600 385.890 390.340 1,203,231 -
06 May 2021 387.990 389.300 386.000 387.340 1,079,437 -
05 May 2021 386.340 387.480 381.705 386.370 759,820 -
04 May 2021 387.250 390.150 384.540 387.480 1,508,917 -
03 May 2021 379.770 386.390 379.060 385.310 1,336,128 -
30 Apr 2021 378.860 382.000 377.600 380.560 1,099,649 -
29 Apr 2021 375.000 381.980 374.840 380.350 1,385,543 -
28 Apr 2021 373.460 373.880 370.950 372.940 1,106,806 -
27 Apr 2021 371.500 374.240 370.142 373.220 1,564,384 -
26 Apr 2021 374.280 375.310 370.720 371.980 1,499,582 -
23 Apr 2021 378.590 378.590 373.320 377.290 1,294,600 -
22 Apr 2021 386.770 386.770 378.400 380.090 1,668,530 -
21 Apr 2021 387.520 390.885 384.950 387.240 1,358,448 -
20 Apr 2021 388.000 391.500 384.620 387.330 1,370,060 -
19 Apr 2021 392.000 392.390 386.620 391.730 1,295,726 -
16 Apr 2021 392.820 394.335 389.800 391.810 1,499,323 -
15 Apr 2021 388.670 392.000 387.700 390.630 1,289,062 -
14 Apr 2021 387.400 391.241 387.000 388.670 1,078,395 -
13 Apr 2021 386.560 388.200 384.340 387.110 1,123,878 -
12 Apr 2021 387.130 388.706 384.288 387.850 1,067,383 -
09 Apr 2021 386.880 390.260 383.662 386.230 1,400,307 -
08 Apr 2021 379.600 387.420 378.310 386.020 1,863,324 -
Summary
Current 2 Weeks
(26 Apr 2021 to 07 May 2021)
374.280 392.600 370.142 390.340 12,543,497 -
Previous 2 Weeks
(12 Apr 2021 to 23 Apr 2021)
387.130 392.600 370.142 377.290 13,045,405 -
4 Weeks from
(12 Mar 2021 to 09 Apr 2021)
339.640 392.600 338.620 386.230 37,967,813 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.