Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,199.0
25.2 (0.79%)

 

  • STI Straits Times Index
    3,199.0
    25.2 (0.79%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,606.0
    7.7 (0.48%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,787.2
    377.5 (1.49%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,593.2
    25.0 (0.70%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,215.5
    190.1 (0.65%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,656.0
    -2.8 (-0.04%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,613.6M
  • Value: 1,230.2M
  • Rise: 192
  • Fall: 154
  • Unch: 405

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.081-0.001
Hatten Land0.073-0.005
Jiutian Chemical0.089-0.002
Shen Yao0.003-0.001
Rex Intl0.350+0.025
AusGroup0.029+0.003
Singtel2.550-
Sinjia Land0.052+0.005
Oceanus0.040-
Leader Env0.083+0.009

World Indices

World Indices
Name Last Change
Nasdaq 15,021.8 +124.5
HSI 25,787.2 +377.5
HSCEI 9,136.1 +164.7
Jakarta 6,656.0 -2.8
Nikkei 225 29,215.5 +190.1
SSE Comp 3,593.2 +25.0
Shanghai A 3,765.7 +26.2
Shanghai B 280.0 +0.7
KOSPI 3,029.0 +22.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Lionmesh Prima Tbk. LIONMESH PRIMA
Quotes 10 Minutes Delayed. Updated at 19 Oct 2021 15:05
Last (IDR): 745.000 Change: +5.000 High: 775.000 Remarks: -
Change (%): +0.68 Low: 715.000
Open 775.000 Yesterday's Close 740.000
Buy Price 715.000 Sell Price 740.000
Buy Volume ('000) 3.8 Sell Volume ('000) 18.7
Cumulative Volume ('000) 9.4 Cumulative Value 6,968,500
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a -84.04676 Trailing EPS (IDR) e -15.86922 NAV (IDR) b 1,163.6456
PE a - Trailing PE f - Price / NAV b 0.6402
Dividend (IDR) d - Cash In Hand (IDR) g 168.0684 Issued & Paid-up Shares c 96,000,000
Dividend Yield (%) d - Price / Cash In Hand g 4.433 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 71,520.000
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 56,906.605
Piotroski F Score 4 Exchange Code LMSH Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 115.30 6-Month VWAP 911.567 Free Float (%) -
Sector & Industry Producer Manufacturing - Metal Fabrication
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 08 Sep 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Lionmesh Prima Tbk. IDX 71,520.000 - - 0.6402 -
Industry Metal Fabrication IDX 502,774.156 142.815 721.776 1.0522 0.458
Local Peer Nusantara Pelabuhan Handal Tbk. IDX 1,885,339.800 - - 2.0084 -
Local Peer Tembaga Mulia Semanan Tbk. IDX 602,437.600 9.198 7.529 0.7729 2.291
Local Peer HK Metals Utama Tbk. IDX 167,531.000 - - 0.3782 -
Local Peer Prima Alloy Steel Universal Tbk. IDX 166,848.234 - - 0.3104 -
Local Peer Trinitan Metals and Minerals Tbk. IDX 137,518.000 - - 2.4300 -
Global Peer PMETAL Bursa 49,830.271 108.360 68.649 14.0579 0.344
Global Peer RBC BEARINGS INC. NASDAQ 6,525.090 72.798 70.205 5.1202 -
Global Peer TIMKEN CO NYSE 5,479.180 19.259 15.220 2.3917 1.561
Global Peer VALMONT INDUSTRIES INC NYSE 5,158.626 36.666 26.829 3.9847 0.741
Global Peer GRUPO SIMEC SAB DE CV ADR(EACH REP 3 B ORD NPV) NYSE American 3,654.843 18.800 11.183 1.9152 -
Global Peer XOMETRY INC NASDAQ 2,550.192 - - -19.5892 -
Global Peer MUELLER INDUSTRIES INC NYSE 2,487.905 17.835 9.910 2.6307 0.918
Global Peer GIBRALTAR INDUSTRIES INC NASDAQ 2,344.265 36.308 36.430 2.9764 -
Global Peer ENCORE WIRE CORP NASDAQ 2,319.134 30.488 8.610 2.1804 0.071
Global Peer MATTHEWS INTL CORP NASDAQ 1,096.961 - 78.399 1.7530 2.438
Other Global Peers INSTEEL INDUSTRIES INC (NYSE), DMC GLOBAL INC (NASDAQ), XINGDA INTERNATIONAL HOLDINGS LTD (HKEx), ANNJOO (Bursa), PUJIANG INTL GROUP LTD (HKEx), PARK-OHIO HOLDINGS CORP (NASDAQ), INNOVATE CORP (NYSE), COMPX INTERNATIONAL INC (NYSE American), MSC (SGX), NORTHWEST PIPE CO (NASDAQ), NN INC (NASDAQ), STPI (SET), SNC (SET), XINGYE ALLOY MATERIALS GP LTD (HKEx), CSCSTEL (Bursa), TAWIN (Bursa), TONGHER (Bursa), CNNC INTERNATIONAL LTD. (HKEx), CHINWEL (Bursa), FRIEDMAN INDUSTRIES INC (NYSE American), Silkroad Nickel (SGX), AEI^ (SGX), TYCN (SET), KA SHUI INTERNATIONAL HOLDINGS LTD (HKEx), GULF ISLAND FABRICATION INC (NASDAQ), SHOUGANG CONCORD CENTURY HLDGS (HKEx), UNITED STATES ANTIMONY CORP (NYSE American), BM (SET), HTECH (SET), KORVEST LTD (ASX), FSM HLDGS LTD (HKEx), WIDETEC (Bursa), GLOTEC (Bursa), MMIS (Bursa), NOVA (SET), WONG (Bursa), FMT (SET), TWP (SET), BEST LINKING GROUP HOLDINGS LTD (HKEx), SG BLOCKS INC (NASDAQ), SERVOTRONICS INC (NYSE American), CFM (SGX), BTW (SET), CHICAGO RIVET & MACHINE CO (NYSE American), CITY (SET), CIG (SET), Regal Intl (SGX), ICP Ltd (SGX), Atlantic Nav (SGX), SANKO (SET), Pacific Star Dev (SGX), VARO (SET), PARKWD (Bursa), EMICO (Bursa), SMI (Bursa), Acesian Partners (SGX), JETE POWER HOLDINGS LTD (HKEx), Nico Steel^ (SGX), China Haida (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --55.000
-6.88 %
10 Days --95.000
-11.31 %
20 Days -+80.000
+12.03 %
Medium Term Return 3 Months -+185.000
+33.04 %
6 Months -+387.000
+108.10 %
1 Year -+485.000
+186.54 %
Long Term Return 2 Years -+265.000
+55.21 %
3 Years 5.000+155.000
+27.12 %
5 Years 25.000+115.000
+22.22 %
Annualised Return Annualised --
+4.10 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 157.000 - 510.000 Change From 1 Year Low +588.000 % Change From 1 Year Low (%) +374.52
Change From 1 Year High +235.000 % Change From 1 Year High (%) +46.08
2 Years Range 157.000 - 650.000 Change From 2 Years Low +588.000 % Change From 2 Years Low (%) +374.52
Change From 2 Years High +95.000 % Change From 2 Years High (%) +14.62
5 Years Range 157.000 - 945.000 Change From 5 Years Low +588.000 % Change From 5 Years Low (%) +374.52
Change From 5 Years High -200.000 % Change From 5 Years High (%) -21.16
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Lionmesh Prima Tbk engages in the production and distribution of welded wire mesh. Its products include wiremesh, fences and accessories, drawnwire, and column practice Lionmesh. The company was founded on December 14, 1982 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Oct 2021 775.000 775.000 715.000 745.000 9,400 741.3298
18 Oct 2021 760.000 770.000 740.000 740.000 22,500 751.8444
15 Oct 2021 710.000 780.000 710.000 750.000 91,300 759.8302
14 Oct 2021 735.000 770.000 700.000 710.000 177,800 741.9882
13 Oct 2021 745.000 745.000 700.000 735.000 107,000 712.5234
12 Oct 2021 800.000 830.000 745.000 745.000 320,600 755.0671
11 Oct 2021 815.000 820.000 800.000 800.000 44,700 812.3266
08 Oct 2021 820.000 845.000 810.000 845.000 60,100 813.1531
07 Oct 2021 850.000 880.000 810.000 820.000 176,700 821.2139
06 Oct 2021 860.000 1045.000 840.000 855.000 11,030,200 976.1164
05 Oct 2021 835.000 855.000 835.000 855.000 194,600 851.6161
04 Oct 2021 845.000 890.000 840.000 840.000 123,700 844.9555
01 Oct 2021 835.000 850.000 835.000 840.000 127,300 842.3331
30 Sep 2021 835.000 835.000 830.000 830.000 179,500 832.1365
29 Sep 2021 825.000 840.000 780.000 830.000 345,800 796.6744
28 Sep 2021 900.000 990.000 835.000 835.000 7,158,100 940.1449
27 Sep 2021 800.000 925.000 800.000 895.000 1,366,100 868.6480
24 Sep 2021 905.000 1090.000 815.000 815.000 16,719,300 1033.2699
23 Sep 2021 700.000 875.000 660.000 875.000 8,151,300 833.5644
22 Sep 2021 640.000 700.000 620.000 700.000 349,300 681.1895
21 Sep 2021 655.000 670.000 640.000 660.000 35,500 646.0423
20 Sep 2021 685.000 700.000 650.000 665.000 23,300 662.8970
Summary
Current 2 Weeks
(06 Oct 2021 to 19 Oct 2021)
860.000 1045.000 700.000 745.000 12,040,300 -
Previous 2 Weeks
(22 Sep 2021 to 05 Oct 2021)
640.000 1045.000 620.000 855.000 34,715,000 -
4 Weeks from
(25 Aug 2021 to 21 Sep 2021)
605.000 1045.000 580.000 660.000 8,087,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.