Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,109.2
-8.7 (-0.28%)

 

  • STI Straits Times Index
    3,109.2
    -8.7 (-0.28%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.0
    1.8 (0.11%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,309.8
    -179.2 (-0.63%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,557.4
    28.2 (0.80%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,884.1
    873.2 (3.12%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,087.8
    91.6 (1.53%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,485.8M
  • Value: 1,053.8M
  • Rise: 168
  • Fall: 157
  • Unch: 438

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.006-0.001
Sembcorp Marine0.189-0.004
Kitchen Culture0.097+0.014
LifeBrandz0.005-0.001
ThaiBev0.685-0.015
MarcoPolo Marine0.029-0.001
Jiutian Chemical0.087-0.001
Alset0.066+0.004
Golden Agri-Res0.225+0.010
Oceanus^0.038+0.002

World Indices

World Indices
Name Last Change
Nasdaq 14,253.3 +111.8
HSI 28,309.8
HSCEI 10,469.8
Jakarta 6,087.8
Nikkei 225 28,884.1
SSE Comp 3,557.4
Shanghai A 3,728.8
Shanghai B 250.6
KOSPI 3,263.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Lionmesh Prima Tbk. LIONMESH PRIMA
Quotes 10 Minutes Delayed. Updated at 22 Jun 2021 15:05
Last (IDR): 595.000 Change: -30.000 High: 745.000 Remarks: -
Change (%): -4.80 Low: 585.000
Open 605.000 Yesterday's Close 625.000
Buy Price 595.000 Sell Price 615.000
Buy Volume ('000) 16 Sell Volume ('000) 0.2
Cumulative Volume ('000) 401 Cumulative Value 268,119,500
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a -84.04676 Trailing EPS (IDR) e -84.04676 NAV (IDR) b 1,128.6609
PE a - Trailing PE f - Price / NAV b 0.5272
Dividend (IDR) d - Cash In Hand (IDR) g 213.4998 Issued & Paid-up Shares c 96,000,000
Dividend Yield (%) d - Price / Cash In Hand g 2.787 Treasury Shares h -
Beta - 75 Daysi -0.832 R-Squared - 75 Days(%)i 0.51 Market Cap (M) 57,120.000
Beta - 500 Daysi 0.320 R-Squared - 500 Days (%)i 0.43 Enterprise Value (M) 34,508.983
Piotroski F Score 4 Exchange Code LMSH Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 107.01 6-Month VWAP 933.551 Free Float (%) -
Sector & Industry Producer Manufacturing - Metal Fabrication
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Sep 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Lionmesh Prima Tbk. IDX 57,120.000 - - 0.5272 -
Industry Metal Fabrication IDX 525,618.431 142.815 721.776 1.1871 0.373
Local Peer Nusantara Pelabuhan Handal Tbk. IDX 2,434,058.100 - - 2.5845 -
Local Peer Tembaga Mulia Semanan Tbk. IDX 573,050.400 8.749 6.621 0.7393 2.396
Local Peer HK Metals Utama Tbk. IDX 222,300.750 2.574 - 0.3497 -
Local Peer Trinitan Metals and Minerals Tbk. IDX 155,395.340 - - 2.5526 -
Local Peer Prima Alloy Steel Universal Tbk. IDX 137,404.428 - - 0.2827 -
Local Peer Arkha Jayanti Persada Tbk. IDX 100,000.000 - - 1.0922 -
Global Peer PMETAL Bursa 38,604.327 83.948 68.893 10.5565 0.445
Global Peer TIMKEN CO NYSE 6,161.502 21.657 19.431 2.8322 1.388
Global Peer RBC BEARINGS INC. NASDAQ 4,958.190 55.317 55.317 4.0312 -
Global Peer VALMONT INDUSTRIES INC NYSE 4,865.027 34.579 31.844 3.9721 0.785
Global Peer GRUPO SIMEC SAB DE CV ADR(EACH REP 3 B ORD NPV) NYSE American 4,379.839 22.530 18.749 2.5145 -
Global Peer MUELLER INDUSTRIES INC NYSE 2,479.905 17.778 14.572 2.9482 0.921
Global Peer GIBRALTAR INDUSTRIES INC NASDAQ 2,433.189 37.685 37.279 3.2083 -
Global Peer HARSCO CORP NYSE 1,677.519 - - 2.5418 -
Global Peer ENCORE WIRE CORP NASDAQ 1,586.350 20.855 16.081 1.8039 0.104
Global Peer MATTHEWS INTL CORP NASDAQ 1,165.898 - 90.338 1.8834 2.307
Other Global Peers DMC GLOBAL INC (NASDAQ), INSTEEL INDUSTRIES INC (NYSE), DUFU (Bursa), PARK-OHIO HOLDINGS CORP (NASDAQ), XINGDA INT'L (HKEx), PUJIANG INTL (HKEx), Micro-Mechanics (SGX), HC2 HOLDINGS INC (NYSE), NN INC (NASDAQ), NORTHWEST PIPE CO (NASDAQ), ANNJOO (Bursa), COMPX INTERNATIONAL INC (NYSE American), STPI (SET), MSC (SGX), CSCSTEL (Bursa), SNC (SET), TAWIN (Bursa), XINGYE ALLOY (HKEx), TONGHER (Bursa), FRIEDMAN INDUSTRIES INC (NYSE American), CNNC INT'L (HKEx), CHINWEL (Bursa), Silkroad Nickel (SGX), AEI^ (SGX), KA SHUI INT'L (HKEx), GULF ISLAND FABRICATION INC (NASDAQ), SHOUGANG CENT (HKEx), BM (SET), TYCN (SET), UNITED STATES ANTIMONY CORP (NYSE American), NOVA (SET), HTECH (SET), FSM HOLDINGS (HKEx), FMT (SET), SG BLOCKS INC (NASDAQ), KORVEST LTD (ASX), CFM (SGX), GLOTEC (Bursa), MMIS (Bursa), WONG (Bursa), WIDETEC (Bursa), BTW (SET), TWP (SET), BEST LINKING (HKEx), CHICAGO RIVET & MACHINE CO (NYSE American), ICP Ltd (SGX), CITY (SET), SERVOTRONICS INC (NYSE American), KEINHIN (Bursa), Regal Intl (SGX), CIG (SET), Atlantic Nav (SGX), Pacific Star Dev (SGX), PARKWD (Bursa), VARO (SET), SANKO (SET), EMICO (Bursa), Acesian Partners (SGX), JETE POWER (HKEx), Nico Steel^ (SGX), China Haida (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --105.000
-15.00 %
10 Days --305.000
-33.89 %
20 Days --585.000
-49.58 %
Medium Term Return 3 Months -+239.000
+67.13 %
6 Months -+151.000
+34.01 %
1 Year -+303.000
+103.77 %
Long Term Return 2 Years 5.000+80.000
+16.50 %
3 Years 15.000-115.000
-14.08 %
5 Years 30.000+85.000
+22.55 %
Annualised Return Annualised --
+4.15 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 157.000 - 510.000 Change From 1 Year Low +438.000 % Change From 1 Year Low (%) +278.98
Change From 1 Year High +85.000 % Change From 1 Year High (%) +16.67
2 Years Range 157.000 - 650.000 Change From 2 Years Low +438.000 % Change From 2 Years Low (%) +278.98
Change From 2 Years High -55.000 % Change From 2 Years High (%) -8.46
5 Years Range 157.000 - 945.000 Change From 5 Years Low +438.000 % Change From 5 Years Low (%) +278.98
Change From 5 Years High -350.000 % Change From 5 Years High (%) -37.04
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Lionmesh Prima Tbk engages in the production and distribution of welded wire mesh. Its products include wiremesh, fences and accessories, drawnwire, and column practice Lionmesh. The company was founded on December 14, 1982 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Jun 2021 605.000 745.000 585.000 595.000 401,000 668.6272
21 Jun 2021 650.000 655.000 605.000 625.000 63,300 610.3081
18 Jun 2021 650.000 675.000 645.000 650.000 57,000 652.1842
17 Jun 2021 675.000 710.000 655.000 690.000 55,500 682.6757
16 Jun 2021 705.000 845.000 665.000 695.000 746,500 754.1788
15 Jun 2021 730.000 745.000 700.000 700.000 53,200 710.8271
14 Jun 2021 750.000 855.000 720.000 725.000 172,000 771.8140
11 Jun 2021 805.000 810.000 750.000 750.000 121,900 760.2953
10 Jun 2021 785.000 900.000 785.000 805.000 489,800 793.7587
09 Jun 2021 840.000 840.000 840.000 840.000 75,100 840.0000
08 Jun 2021 1035.000 1110.000 900.000 900.000 773,900 1035.8438
07 Jun 2021 765.000 965.000 725.000 965.000 1,378,000 908.5247
04 Jun 2021 775.000 795.000 775.000 775.000 289,500 775.2349
03 Jun 2021 830.000 830.000 830.000 830.000 23,900 830.0000
02 Jun 2021 890.000 890.000 890.000 890.000 39,600 890.0000
31 May 2021 955.000 955.000 955.000 955.000 14,500 955.0000
28 May 2021 1025.000 1025.000 1025.000 1025.000 4,100 1025.0000
27 May 2021 1100.000 1100.000 1100.000 1100.000 5,000 1100.0000
25 May 2021 1180.000 1180.000 1180.000 1180.000 3,700 1180.0000
24 May 2021 1265.000 1265.000 1265.000 1265.000 2,800 1265.0000
21 May 2021 1505.000 1750.000 1355.000 1355.000 368,500 1557.9715
20 May 2021 1455.000 1455.000 1455.000 1455.000 - -
Summary
Current 2 Weeks
(09 Jun 2021 to 22 Jun 2021)
840.000 900.000 585.000 595.000 2,235,300 -
Previous 2 Weeks
(24 May 2021 to 08 Jun 2021)
1265.000 1265.000 585.000 900.000 2,535,000 -
4 Weeks from
(21 Apr 2021 to 21 May 2021)
404.000 900.000 374.000 1355.000 6,376,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.