Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,139.6
-35.3 (-1.11%)

 

  • STI Straits Times Index
    3,139.6
    -35.3 (-1.11%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,578.3
    -3.0 (-0.19%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,436.8
    -201.7 (-0.70%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,518.3
    -38.2 (-1.07%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,291.0
    -150.3 (-0.51%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,078.6
    -10.5 (-0.17%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,768.4M
  • Value: 1,337.7M
  • Rise: 86
  • Fall: 266
  • Unch: 410

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MarcoPolo Marine0.030+0.001
Sembcorp Marine0.196-0.004
RH PetroGas0.199+0.007
Kim Heng0.098+0.006
Metal Component0.070+0.002
Singtel2.310-0.050
Broadway Ind0.154+0.006
SinoCloud0.001-
Jiutian Chemical0.087-0.002
YZJ Shipbldg SGD1.400-0.030

World Indices

World Indices
Name Last Change
Nasdaq 14,039.7 -33.2
HSI 28,436.8
HSCEI 10,563.0
Jakarta 6,078.6
Nikkei 225 29,291.0
SSE Comp 3,518.3
Shanghai A 3,687.8
Shanghai B 252.8
KOSPI 3,278.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Langgeng Makmur Industri Tbk. LANGGENG MAKMUR
Quotes 10 Minutes Delayed. Updated at 16 Jun 2021 15:05
Last (IDR): 176.000 Change: -4.000 High: 186.000 Remarks: -
Change (%): -2.22 Low: 172.000
Open 180.000 Yesterday's Close 180.000
Buy Price 176.000 Sell Price 179.000
Buy Volume ('000) 235.3 Sell Volume ('000) 0.2
Cumulative Volume ('000) 1,204.4 Cumulative Value 217,434,600
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a -40.98210 Trailing EPS (IDR) e -36.15000 NAV (IDR) b 238.0154
PE a - Trailing PE f - Price / NAV b 0.7394
Dividend (IDR) d - Cash In Hand (IDR) g 6.8338 Issued & Paid-up Shares c 1,008,520,000
Dividend Yield (%) d - Price / Cash In Hand g 25.754 Treasury Shares h -
Beta - 75 Daysi 0.613 R-Squared - 75 Days(%)i 0.83 Market Cap (M) 177,499.520
Beta - 500 Daysi 0.097 R-Squared - 500 Days (%)i 0.10 Enterprise Value (M) 434,637.519
Piotroski F Score 4 Exchange Code LMPI Par Value ( IDR ) 500.00000
52 Weeks Volatility (%) 57.14 6-Month VWAP 165.321 Free Float (%) -
Sector & Industry Consumer Durables - Home Furnishings
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Langgeng Makmur Industri Tbk. IDX 177,499.520 - - 0.7394 -
Industry Home Furnishings IDX 2,119,356.303 20.853 24.395 2.7494 2.842
Local Peer Cita Mineral Investindo Tbk. IDX 11,881,080.000 18.280 21.186 3.2061 3.033
Local Peer Panca Anugrah Wisesa Tbk. IDX 294,500.000 - - - -
Local Peer Chitose Internasional Tbk. IDX 202,000.000 189.312 - 0.5428 0.495
Local Peer Cahayaputra Asa Keramik Tbk. IDX 85,434.300 591.617 - 0.3774 -
Local Peer Kedaung Indah Can Tbk IDX 75,624.000 - - 0.9363 -
Global Peer FUYAO GLASS HKEx 130,878.812 44.793 44.793 5.1090 -
Global Peer MOHAWK INDUSTRIES NYSE 13,218.031 25.636 20.592 1.5564 -
Global Peer MAN WAH HLDGS HKEx 76,501.018 39.751 39.751 7.1221 -
Global Peer TEMPUR SEALY INTERNATIONAL INC NYSE 7,590.492 21.762 18.090 23.9379 -
Global Peer LEGGETT & PLATT INC NYSE 6,962.757 28.121 24.059 4.7831 3.047
Global Peer SLEEP NUMBER CORPORATION NASDAQ 2,758.805 19.821 16.551 -8.2934 -
Global Peer LA-Z-BOY INC NYSE 1,911.563 24.713 26.833 2.4525 0.840
Global Peer HUISEN INTL HKEx 8,286.543 13.639 13.639 1.7737 2.860
Global Peer ETHAN ALLEN INTERIORS INC NYSE 746.077 83.829 25.057 2.0922 2.250
Global Peer ROYALE HOME HKEx 5,197.120 7.271 7.271 1.8103 5.000
Other Global Peers IMPERIUM GP-500 (HKEx), KIMBALL INTERNATIONAL INC (NASDAQ), COTTO (SET), HOOKER FURNITURE CORP (NASDAQ), CASPER SLEEP INC (NYSE), LIFETIME BRANDS IN (NASDAQ), SUC (SET), SFSY ENERGY (HKEx), FLEXSTEEL INDUSTRIES INC (NASDAQ), BASSETT FURNITURE INDUSTRIES INC (NASDAQ), NATUZZI SPA SPON ADS EA REP 5 ORD SHS(POST REV SPLT) (NYSE), LIIHEN (Bursa), SAMSON HOLDING (HKEx), SERNKOU (Bursa), MODERN (SET), WORLD HOUSEWARE (HKEx), LATITUD (Bursa), SHRIRO HOLDINGS LIMITED (ASX), BIG (SET), CROWN CRAFTS INC (NASDAQ), CLEARVUE TECHNOLOGIES LTD (ASX), ECF (SET), ENERGY INTINV (HKEx), METRO PERFORMANCE GLASS LIMITED (ASX), YUANDA CHINA (HKEx), JAYCORP (Bursa), TCMC (SET), CSCENIC (Bursa), Koda (SGX), MOBILIA (Bursa), DIXIE GROUP INC (NASDAQ), YOCB (Bursa), WEGMANS (Bursa), STAR (SET), SNC (Bursa), TAI PING CARPET (HKEx), SPRING (Bursa), ATTA (Bursa), SWSCAP (Bursa), PARAGON (Bursa), CASABLANCA (HKEx), FANCY (SET), China Star Food (SGX), NOVA LIFESTYLE INC (NASDAQ), HPT (SET), FIHB (Bursa), Design Studio (SGX), MORRIS HOME (HKEx), SATU HOLDINGS (HKEx), NIHSIN (Bursa), SHH (Bursa), CHINA HONGGUANG (HKEx), HING LEE (HK) (HKEx), EJE HOLDINGS (HKEx), EUROSP (Bursa), LAI GROUP (HKEx), AHB (Bursa), SCNWOLF (Bursa), Lorenzo Intl (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --6.000
-3.30 %
10 Days -+12.000
+7.32 %
20 Days -+56.000
+46.67 %
Medium Term Return 3 Months -+46.000
+35.38 %
6 Months -+91.000
+107.06 %
1 Year -+93.000
+112.05 %
Long Term Return 2 Years -+26.000
+17.33 %
3 Years -+5.000
+2.92 %
5 Years -+70.000
+66.04 %
Annualised Return Annualised --
+10.67 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 72.000 - 254.000 Change From 1 Year Low +104.000 % Change From 1 Year Low (%) +144.44
Change From 1 Year High -78.000 % Change From 1 Year High (%) -30.71
2 Years Range 59.000 - 254.000 Change From 2 Years Low +117.000 % Change From 2 Years Low (%) +198.31
Change From 2 Years High -78.000 % Change From 2 Years High (%) -30.71
5 Years Range 59.000 - 264.000 Change From 5 Years Low +117.000 % Change From 5 Years Low (%) +198.31
Change From 5 Years High -88.000 % Change From 5 Years High (%) -33.33
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Langgeng Makmur Industri Tbk engages in the manufacture and sale of plastic and aluminum products. It operates through the following segments: Aluminum Cookware; PVC (Polyvinyl Chloride) Pipes, Fittings, and Profiles; Plastic Houseware; and Others. The Aluminum Cookware segment offers kitchenware under Global Eagle brand. The PVC Pipes, Fittings, and Profiles segment includes products under Langgeng brand. The Plastic Houseware segment consists of plastic products under Global Eagle brand. The Others segment comprises nonstick cookware and bakeware. The company was founded on November 30, 1972 and is headquartered in Sidoarjo, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Jun 2021 180.000 186.000 172.000 176.000 1,204,400 180.5335
15 Jun 2021 179.000 180.000 172.000 180.000 741,500 175.3732
14 Jun 2021 176.000 184.000 168.000 179.000 1,704,500 178.1657
11 Jun 2021 186.000 186.000 174.000 176.000 2,017,200 179.6156
10 Jun 2021 187.000 192.000 179.000 184.000 3,841,800 187.1924
09 Jun 2021 187.000 193.000 174.000 182.000 1,290,100 184.5217
08 Jun 2021 194.000 198.000 184.000 185.000 1,792,900 189.4443
07 Jun 2021 183.000 254.000 183.000 193.000 62,245,400 228.3300
04 Jun 2021 208.000 208.000 196.000 196.000 1,479,300 196.0519
03 Jun 2021 155.000 214.000 154.000 210.000 24,142,000 189.9511
02 Jun 2021 157.000 195.000 155.000 164.000 30,751,600 177.7633
31 May 2021 142.000 154.000 137.000 152.000 1,809,000 144.8939
28 May 2021 147.000 159.000 144.000 144.000 2,239,300 146.1642
27 May 2021 161.000 184.000 153.000 154.000 28,321,000 171.0256
25 May 2021 172.000 200.000 158.000 160.000 52,558,800 185.0240
24 May 2021 139.000 169.000 126.000 169.000 33,161,900 151.0856
21 May 2021 121.000 130.000 117.000 130.000 336,600 126.4290
20 May 2021 116.000 126.000 114.000 120.000 177,000 116.9627
19 May 2021 128.000 129.000 120.000 120.000 606,500 121.1052
18 May 2021 133.000 133.000 122.000 128.000 73,500 124.4517
17 May 2021 135.000 135.000 126.000 127.000 245,500 127.8489
11 May 2021 136.000 136.000 131.000 135.000 57,000 132.1509
Summary
Current 2 Weeks
(03 Jun 2021 to 16 Jun 2021)
155.000 254.000 154.000 176.000 100,459,100 -
Previous 2 Weeks
(18 May 2021 to 02 Jun 2021)
133.000 254.000 122.000 164.000 150,035,200 -
4 Weeks from
(15 Apr 2021 to 17 May 2021)
131.000 254.000 131.000 127.000 97,414,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.