Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,214.1
19.4 (0.61%)

 

  • STI Straits Times Index
    3,214.1
    19.4 (0.61%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.2
    3.8 (0.24%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,687.8
    693.6 (2.57%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,967.7
    52.0 (1.78%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    24,023.1
    598.3 (2.55%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,197.3
    57.9 (0.94%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,170.2
    32.9 (1.54%)
    Index delayed 20 minutes
  • XAO XAO
    6,844.6
    33.8 (0.50%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 969.2M
  • Value: 1,355.0M
  • Rise: 174
  • Fall: 117
  • Unch: 535

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.186+0.007
Golden Agri-Res0.220-
YZJ Shipbldg SGD1.130+0.040
Artivision Tech0.003-0.001
Ascendas Reit2.910-0.080
CapitaMall Trust2.420-0.040
Genting Sing0.930-0.005
ThaiBev0.920+0.010
Mapletree Com Tr2.260-0.020
SingTel3.390-

World Indices

World Indices
Name Last Change
Nasdaq 8,734.9 +17.6
HSI 27,687.8 +693.6
HSCEI 10,838.1 +223.3
Jakarta 6,197.3 +57.9
Nikkei 225 24,023.1 +598.3
SSE Comp 2,967.7 +52.0
Shanghai A 3,109.7 +54.5
Shanghai B 245.9 +3.2
PSE Comp 0.0
KOSPI 2,170.2 +32.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

Langgeng Makmur Industri Tbk. Langgeng Makmur Industri Tbk.
Quotes 10 Minutes Delayed. Updated at 13 Dec 2019 15:39
Last (IDR): 96.000 Change: -5.000 High: 101.000 Remarks: -
Change (%): -4.95 Low: 96.000
Open 101.000 Yesterday's Close 101.000
Buy Price 95.000 Sell Price 96.000
Buy Volume ('000) 10 Sell Volume ('000) 1.8
Cumulative Volume ('000) 0.4 Cumulative Value 39,400
 
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a -45.99879 Trailing EPS (IDR) e -41.51055 NAV (IDR) b 299.8411
PE a - Trailing PE f - Price / NAV b 0.3202
Dividend (IDR) d - Cash In Hand (IDR) g 6.0836 Issued & Paid-up Shares c 1,008,520,000
Dividend Yield (%) d - Price / Cash In Hand g 15.780 Treasury Shares h -
Beta - 75 Daysi -0.793 R-Squared - 75 Days(%)i 3.16 Market Cap (M) 96,817.920
Beta - 500 Daysi -0.016 R-Squared - 500 Days (%)i - Enterprise Value (M) 369,549.682
Piotroski F Score 5 Exchange Code LMPI Par Value ( IDR ) 500.00000
52 Weeks Volatility (%) 35.20 6-Month VWAP 165.555 Free Float (%) -
Sector & Industry Consumer Durables - Home Furnishings
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Langgeng Makmur Industri Tbk. IDX 96,817.920 - - 0.3202 -
Industry Home Furnishings IDX 1,319,962.564 10.529 8.233 2.2611 0.050
Local Peer Cita Mineral Investindo Tbk. IDX 6,067,314.000 9.175 7.181 2.8226 -
Local Peer Chitose Internasional Tbk. IDX 254,000.000 19.830 155.303 0.6777 1.299
Local Peer Kedaung Indah Can Tbk IDX 93,840.000 - - 1.0181 -
Local Peer Cahayaputra Asa Keramik Tbk. IDX 87,840.900 - - - -
Global Peer MOHAWK INDUSTRIES NYSE 9,879.539 11.517 13.994 1.2733 -
Global Peer LEGGETT & PLATT INC NYSE 6,674.904 21.820 22.250 5.3178 2.933
Global Peer TEMPUR SEALY INTERNATIONAL INC NYSE 4,669.616 46.931 30.204 13.9184 -
Global Peer MAN WAH HLDGS HKEx 21,689.635 15.904 15.447 3.5062 2.115
Global Peer LA-Z-BOY INC NYSE 1,457.354 21.322 20.594 2.0963 1.675
Global Peer SLEEP NUMBER CORPORATION NASDAQ 1,394.629 20.055 16.457 -8.4786 -
Global Peer KASEN HKEx 5,556.341 10.430 8.439 3.0397 -
Global Peer ETHAN ALLEN INTERIORS INC NYSE 471.423 18.345 15.225 1.2726 4.286
Global Peer ROYALE FURN HKEx 3,066.301 58.243 59.680 1.9916 -
Global Peer COTTO SET 9,063.182 47.754 47.749 2.7119 -
Other Global Peers HOOKER FURNITURE CORP (NASDAQ), SAMSON HOLDING (HKEx), CH BAOFENG INTL (HKEx), FLEXSTEEL INDUSTRIES INC (NASDAQ), BASSETT FURNITURE INDUSTRIES INC (NASDAQ), LIFETIME BRANDS IN (NASDAQ), LIIHEN (Bursa), KING'S FLAIR (HKEx), ONEALL INTERNATIONAL LTD (ASX), ENERGY INTINV (HKEx), CROWN CRAFTS INC (NASDAQ), ECF (SET), LATITUD (Bursa), MODERN (SET), BIG (SET), EJE HOLDINGS (HKEx), TCMC (SET), SERNKOU (Bursa), DOMINAN (Bursa), IMPERIUM GP (HKEx), Mercurius (SGX), HOMERIZ (Bursa), SHRIRO HOLDINGS LIMITED (ASX), STAR (SET), WORLD HOUSEWARE (HKEx), JAYCORP (Bursa), YOCB (Bursa), Koda (SGX), LIBBEY INC (NYSE American), TAI PING CARPET (HKEx), WEGMANS (Bursa), CSCENIC (Bursa), SWSCAP (Bursa), DIXIE GROUP INC (NASDAQ), SIGN (Bursa), SPRING (Bursa), ATTA (Bursa), CASABLANCA (HKEx), CREATIVE GLOBAL (HKEx), MORRIS HOLD (HKEx), PROSPERITY INTL (HKEx), HING LEE (HK) (HKEx), LAI GROUP (HKEx), Design Studio^ (SGX), NATUZZI SPA SPON ADS EA REP 5 ORD SHS(POST REV SPLT) (NYSE), China Star Food (SGX), NIHSIN (Bursa), FANCY (SET), CLEARVUE TECHNOLOGIES LTD (ASX), NOVA LIFESTYLE INC (NASDAQ), HPT (SET), SATU HOLDINGS (HKEx), CAMRES (Bursa), FIHB (Bursa), DPS (Bursa), SNC (Bursa), SHH (Bursa), Lorenzo Intl^ (SGX), SCNWOLF (Bursa), EUROSP (Bursa), PARAGON (Bursa), HHGROUP (Bursa), Viking Offshore (SGX), Cacola^ (SGX), SHENHUA INTERNATIONAL LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+2.000
+2.13 %
10 Days --4.000
-4.00 %
20 Days --26.000
-21.31 %
Medium Term Return 3 Months --46.000
-32.39 %
6 Months --52.000
-35.14 %
1 Year --46.000
-32.39 %
Long Term Return 2 Years --74.000
-43.53 %
3 Years --55.000
-36.42 %
5 Years --81.000
-45.76 %
Annualised Return Annualised --
-11.52 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 93.000 - 186.000 Change From 1 Year Low +3.000 % Change From 1 Year Low (%) +3.23
Change From 1 Year High -90.000 % Change From 1 Year High (%) -48.39
2 Years Range 93.000 - 220.000 Change From 2 Years Low +3.000 % Change From 2 Years Low (%) +3.23
Change From 2 Years High -124.000 % Change From 2 Years High (%) -56.36
5 Years Range 93.000 - 264.000 Change From 5 Years Low +3.000 % Change From 5 Years Low (%) +3.23
Change From 5 Years High -168.000 % Change From 5 Years High (%) -63.64
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Langgeng Makmur Industri Tbk engages in the manufacture and sale of plastic and aluminum housewares, plastic woven bags, polyvinyl chloride (PVC) pipes, and other related products. It operates through the following segments: Aluminum Cookware; PVC Pipes, Fittings, and Profiles; Plastic Houseware; and Others. The company was founded on November 30, 1972 and is headquartered in Sidoarjo, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Dec 2019 101.000 101.000 96.000 96.000 400 98.5000
12 Dec 2019 98.000 101.000 94.000 101.000 1,500 97.8667
11 Dec 2019 98.000 98.000 98.000 98.000 100 98.0000
10 Dec 2019 96.000 100.000 96.000 98.000 8,500 96.1647
09 Dec 2019 100.000 100.000 96.000 96.000 9,900 96.0909
06 Dec 2019 100.000 100.000 94.000 94.000 50,500 94.0356
05 Dec 2019 96.000 100.000 93.000 100.000 4,200 95.1190
04 Dec 2019 100.000 100.000 95.000 100.000 500 99.0000
03 Dec 2019 100.000 100.000 95.000 97.000 8,400 96.8095
02 Dec 2019 100.000 101.000 100.000 101.000 3,000 100.0333
29 Nov 2019 110.000 110.000 100.000 100.000 7,800 101.6667
28 Nov 2019 104.000 120.000 103.000 103.000 40,800 111.6422
27 Nov 2019 105.000 126.000 103.000 103.000 25,900 104.9614
26 Nov 2019 106.000 106.000 105.000 105.000 45,000 105.6333
25 Nov 2019 101.000 105.000 101.000 104.000 76,900 104.8544
22 Nov 2019 106.000 106.000 101.000 101.000 3,500 102.0000
21 Nov 2019 103.000 110.000 103.000 106.000 13,200 104.2652
20 Nov 2019 104.000 104.000 102.000 102.000 12,500 102.5200
19 Nov 2019 106.000 106.000 103.000 103.000 32,000 104.2125
18 Nov 2019 115.000 120.000 105.000 107.000 168,000 107.5339
15 Nov 2019 114.000 123.000 113.000 122.000 124,700 115.2751
14 Nov 2019 122.000 132.000 115.000 123.000 59,000 118.1136
Summary
Current 2 Weeks
(02 Dec 2019 to 13 Dec 2019)		 100.000 101.000 93.000 96.000 87,000 -
Previous 2 Weeks
(18 Nov 2019 to 29 Nov 2019)		 115.000 120.000 93.000 100.000 425,600 -
4 Weeks from
(21 Oct 2019 to 15 Nov 2019)		 152.000 163.000 93.000 122.000 8,838,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.