Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,595.3
32.1 (1.25%)

 

  • STI Straits Times Index
    2,595.3
    32.1 (1.25%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,569.7
    13.1 (0.84%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,215.6
    -28.4 (-0.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,322.8
    3.6 (0.11%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,272.3
    428.4 (1.88%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,229.8
    -3.7 (-0.07%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 668.7M
  • Value: 632.7M
  • Rise: 210
  • Fall: 70
  • Unch: 528

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.026+0.008
Medtecs Intl1.570+0.160
QT Vascular0.008+0.001
ThaiBev0.610+0.010
Sembcorp Marine0.245-0.105
UMS1.170+0.090
Rex Intl0.184+0.002
Genting Sing0.725+0.020
IPS Securex0.117+0.005
YZJ Shipbldg SGD0.960+0.010

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Langgeng Makmur Industri Tbk. Langgeng Makmur Industri Tbk.
Quotes 10 Minutes Delayed. Updated at 13 Aug 2020 09:00
Last (IDR): 79.000 Change: - High: 79.000 Remarks: -
Change (%): - Low: 79.000
Open 79.000 Yesterday's Close 79.000
Buy Price 76.000 Sell Price 79.000
Buy Volume ('000) 0.2 Sell Volume ('000) 1.6
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a -41.31757 Trailing EPS (IDR) e -41.74784 NAV (IDR) b 268.1582
PE a - Trailing PE f - Price / NAV b 0.2946
Dividend (IDR) d - Cash In Hand (IDR) g 5.5892 Issued & Paid-up Shares c 1,008,520,000
Dividend Yield (%) d - Price / Cash In Hand g 14.134 Treasury Shares h -
Beta - 75 Daysi -0.128 R-Squared - 75 Days(%)i 0.33 Market Cap (M) 79,673.080
Beta - 500 Daysi -0.021 R-Squared - 500 Days (%)i 0.01 Enterprise Value (M) 351,619.432
Piotroski F Score 5 Exchange Code LMPI Par Value ( IDR ) 500.00000
52 Weeks Volatility (%) 37.63 6-Month VWAP 86.817 Free Float (%) -
Sector & Industry Consumer Durables - Home Furnishings
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Langgeng Makmur Industri Tbk. IDX 79,673.080 - - 0.2946 -
Industry Home Furnishings IDX 1,623,502.136 13.049 15.059 1.7477 3.862
Local Peer Cita Mineral Investindo Tbk. IDX 7,564,287.600 11.500 13.121 2.0493 4.144
Local Peer Chitose Internasional Tbk. IDX 244,000.000 34.452 14.564 0.6408 -
Local Peer Kedaung Indah Can Tbk IDX 62,376.000 - - 0.7239 -
Local Peer Cahayaputra Asa Keramik Tbk. IDX 60,165.000 29.125 - 0.2784 -
Global Peer MOHAWK INDUSTRIES NYSE 6,510.080 8.748 13.494 0.8221 -
Global Peer LEGGETT & PLATT INC NYSE 5,402.958 16.186 23.907 4.4498 3.854
Global Peer THE AZEK COMPANY INC NYSE 4,899.808 - - 10.0941 -
Global Peer MAN WAH HLDGS HKEx 37,222.113 22.723 22.723 5.5521 -
Global Peer TEMPUR SEALY INTERNATIONAL INC NYSE 4,499.160 23.742 22.251 18.7308 -
Global Peer LA-Z-BOY INC NYSE 1,475.022 19.069 19.069 2.1049 1.679
Global Peer SLEEP NUMBER CORPORATION NASDAQ 1,283.668 15.684 16.320 -7.8744 -
Global Peer ROYALE FURN HKEx 3,534.042 56.129 56.117 1.7874 -
Global Peer KIMBALL INTERNATIONAL INC NASDAQ 439.024 10.694 10.694 1.7934 -
Global Peer CASPER SLEEP INC NYSE 351.508 - - - -
Other Global Peers ETHAN ALLEN INTERIORS INC (NYSE), SUC (SET), HOOKER FURNITURE CORP (NASDAQ), COTTO (SET), LIFETIME BRANDS IN (NASDAQ), FLEXSTEEL INDUSTRIES INC (NASDAQ), LIIHEN (Bursa), IMPERIUM GP (HKEx), SAMSON HOLDING (HKEx), BASSETT FURNITURE INDUSTRIES INC (NASDAQ), BIG (SET), MODERN (SET), YUANDA CHINA (HKEx), CROWN CRAFTS INC (NASDAQ), LATITUD (Bursa), HOMERIZ (Bursa), ENERGY INTINV (HKEx), ECF (SET), SHRIRO HOLDINGS LIMITED (ASX), WEGMANS (Bursa), TAI PING CARPET (HKEx), JAYCORP (Bursa), WORLD HOUSEWARE (HKEx), TCMC (SET), METRO PERFORMANCE GLASS LIMITED (ASX), Koda (SGX), YOCB (Bursa), SWSCAP (Bursa), ATTA (Bursa), CASABLANCA (HKEx), CHINA HONGGUANG (HKEx), SPRING (Bursa), STAR (SET), EJE HOLDINGS (HKEx), ONEALL INTERNATIONAL LTD (ASX), CSCENIC (Bursa), NATUZZI SPA SPON ADS EA REP 5 ORD SHS(POST REV SPLT) (NYSE), SIGN (Bursa), NIHSIN (Bursa), Design Studio (SGX), DIXIE GROUP INC (NASDAQ), HPT (SET), MORRIS HOLD (HKEx), FANCY (SET), DPS (Bursa), FIHB (Bursa), LAI GROUP (HKEx), HING LEE (HK) (HKEx), NOVA LIFESTYLE INC (NASDAQ), China Star Food (SGX), CLEARVUE TECHNOLOGIES LTD (ASX), SATU HOLDINGS (HKEx), SCNWOLF (Bursa), SHH (Bursa), SNC (Bursa), AHB (Bursa), Lorenzo Intl (SGX), EUROSP (Bursa), PARAGON (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --3.000
-3.66 %
10 Days --3.000
-3.66 %
20 Days --1.000
-1.25 %
Medium Term Return 3 Months --4.000
-4.82 %
6 Months --12.000
-13.19 %
1 Year --58.000
-42.34 %
Long Term Return 2 Years --81.000
-50.62 %
3 Years --85.000
-51.83 %
5 Years --52.000
-39.69 %
Annualised Return Annualised --
-9.62 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 59.000 - 186.000 Change From 1 Year Low +20.000 % Change From 1 Year Low (%) +33.90
Change From 1 Year High -107.000 % Change From 1 Year High (%) -57.53
2 Years Range 59.000 - 186.000 Change From 2 Years Low +20.000 % Change From 2 Years Low (%) +33.90
Change From 2 Years High -107.000 % Change From 2 Years High (%) -57.53
5 Years Range 59.000 - 264.000 Change From 5 Years Low +20.000 % Change From 5 Years Low (%) +33.90
Change From 5 Years High -185.000 % Change From 5 Years High (%) -70.08
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Langgeng Makmur Industri Tbk engages in the manufacture and sale of plastic and aluminum housewares, plastic woven bags, polyvinyl chloride (PVC) pipes, and other related products. It operates through the following segments: Aluminum Cookware; PVC Pipes, Fittings, and Profiles; Plastic Houseware; and Others. The company was founded on November 30, 1972 and is headquartered in Sidoarjo, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
12 Aug 2020 77.000 79.000 76.000 79.000 70,400 76.0114
11 Aug 2020 78.000 81.000 78.000 81.000 1,400 78.6429
10 Aug 2020 78.000 81.000 78.000 81.000 32,600 78.0092
07 Aug 2020 81.000 83.000 81.000 83.000 700 81.5714
06 Aug 2020 77.000 82.000 77.000 82.000 500 78.0000
05 Aug 2020 81.000 82.000 80.000 82.000 8,400 81.1548
04 Aug 2020 78.000 81.000 78.000 81.000 1,600 78.5000
03 Aug 2020 82.000 82.000 82.000 82.000 - -
30 Jul 2020 82.000 82.000 82.000 82.000 - -
29 Jul 2020 82.000 82.000 78.000 82.000 1,000 79.1000
28 Jul 2020 83.000 83.000 83.000 83.000 - -
27 Jul 2020 82.000 83.000 82.000 83.000 400 82.7500
24 Jul 2020 80.000 83.000 80.000 83.000 400 81.5000
23 Jul 2020 84.000 84.000 84.000 84.000 - -
22 Jul 2020 81.000 84.000 81.000 84.000 300 82.0000
21 Jul 2020 82.000 82.000 81.000 81.000 200 81.5000
20 Jul 2020 77.000 78.000 75.000 78.000 23,600 75.0720
17 Jul 2020 79.000 80.000 79.000 80.000 10,200 79.9902
16 Jul 2020 80.000 80.000 76.000 79.000 6,100 77.1148
15 Jul 2020 76.000 80.000 75.000 80.000 2,800 75.3929
14 Jul 2020 76.000 80.000 76.000 80.000 25,200 76.4563
13 Jul 2020 80.000 80.000 76.000 80.000 3,500 76.7714
Summary
Current 2 Weeks
(29 Jul 2020 to 12 Aug 2020)
82.000 83.000 76.000 79.000 116,600 -
Previous 2 Weeks
(15 Jul 2020 to 28 Jul 2020)
76.000 83.000 75.000 83.000 44,000 -
4 Weeks from
(17 Jun 2020 to 14 Jul 2020)
85.000 85.000 76.000 80.000 135,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.