Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,159.7
0.9 (0.03%)

 

  • STI Straits Times Index
    3,159.7
    0.9 (0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,597.4
    1.1 (0.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,435.7
    -33.3 (-0.13%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,006.4
    7.2 (0.24%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,079.1
    34.6 (0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,231.5
    -13.0 (-0.21%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,091.5
    11.2 (0.54%)
    Index delayed 20 minutes
  • XAO XAO
    6,839.0
    13.8 (0.20%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 900.5M
  • Value: 1,592.9M
  • Rise: 124
  • Fall: 142
  • Unch: 570

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Keppel DC Reit2.110+0.040
YZJ Shipbldg SGD1.000-0.050
HPH Trust USD0.168-0.006
ThaiBev0.895-0.010
Frasers Cpt Tr2.750+0.020
TEE Intl0.043-0.004
Mapletree Com Tr2.290+0.020
Rex Intl0.084-0.001
Mapletree Log Tr1.630+0.020
Golden Agri-Res0.245-

World Indices

World Indices
Name Last Change
Nasdaq 8,117.7 -65.2
HSI 26,435.7 -33.3
HSCEI 10,375.6 -9.7
Jakarta 6,231.5 -13.0
Nikkei 225 22,079.1 +34.6
SSE Comp 3,006.4 +7.2
Shanghai A 3,149.6 +7.5
Shanghai B 273.3 +0.9
PSE Comp 0.0
KOSPI 2,091.5 +11.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

Langgeng Makmur Industri Tbk. Langgeng Makmur Industri Tbk.
Quotes 10 Minutes Delayed. Updated at 20 Sep 2019 16:00
Last (IDR): 143.000 Change: +3.000 High: 143.000 Remarks: -
Change (%): +2.14 Low: 143.000
Open 143.000 Yesterday's Close 140.000
Buy Price 140.000 Sell Price 142.000
Buy Volume ('000) 199.9 Sell Volume ('000) 1.5
Cumulative Volume ('000) 0.2 Cumulative Value 28,600
 
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a -45.99879 Trailing EPS (IDR) e -42.71394 NAV (IDR) b 309.4099
PE a - Trailing PE f - Price / NAV b 0.4622
Dividend (IDR) d - Cash In Hand (IDR) g 2.3916 Issued & Paid-up Shares c 1,008,520,000
Dividend Yield (%) d - Price / Cash In Hand g 59.793 Treasury Shares h -
Beta - 75 Daysi 0.128 R-Squared - 75 Days(%)i 0.11 Market Cap (M) 144,218.360
Beta - 500 Daysi 0.063 R-Squared - 500 Days (%)i 0.04 Enterprise Value (M) 403,887.779
Piotroski F Score 5 Exchange Code LMPI Par Value ( IDR ) 500.00000
52 Weeks Volatility (%) 24.64 6-Month VWAP 142.023 Free Float (%) -
Sector & Industry Consumer Durables - Home Furnishings
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Langgeng Makmur Industri Tbk. IDX 144,218.360 - - 0.4622 -
Industry Home Furnishings IDX 1,428,432.832 11.394 8.219 2.5756 0.046
Local Peer Cita Mineral Investindo Tbk. IDX 6,539,216.200 9.889 7.142 3.2681 -
Local Peer Chitose Internasional Tbk. IDX 266,000.000 20.767 - 0.7251 1.241
Local Peer Cahayaputra Asa Keramik Tbk. IDX 134,769.600 - - - -
Local Peer Kedaung Indah Can Tbk IDX 57,960.000 - - 0.6215 -
Global Peer MOHAWK INDUSTRIES NYSE 8,902.959 10.379 11.461 1.1392 -
Global Peer LEGGETT & PLATT INC NYSE 5,365.291 17.539 18.476 4.3331 3.648
Global Peer TEMPUR SEALY INTERNATIONAL INC NYSE 4,153.653 41.745 33.336 13.6275 -
Global Peer MAN WAH HLDGS HKEx 16,707.865 12.251 12.251 2.6848 2.746
Global Peer LA-Z-BOY INC NYSE 1,507.179 22.051 22.115 2.2058 1.558
Global Peer KASEN HKEx 10,440.544 19.598 15.858 5.7117 -
Global Peer SLEEP NUMBER CORPORATION NASDAQ 1,265.287 18.195 16.883 -8.0436 -
Global Peer ETHAN ALLEN INTERIORS INC NYSE 487.074 18.954 18.954 1.3386 4.148
Global Peer ROYALE FURN HKEx 3,248.200 61.698 63.220 2.1097 -
Global Peer COTTO SET 10,732.716 56.550 56.545 3.2114 -
Other Global Peers HOOKER FURNITURE CORP (NASDAQ), CH BAOFENG INTL (HKEx), LIFETIME BRANDS IN (NASDAQ), IH RETAIL (HKEx), BASSETT FURNITURE INDUSTRIES INC (NASDAQ), LIIHEN (Bursa), ENERGY INTINV (HKEx), SAMSON HOLDING (HKEx), FLEXSTEEL INDUSTRIES INC (NASDAQ), KING'S FLAIR (HKEx), BIG (SET), ECF (SET), ONEALL INTERNATIONAL LTD (ASX), LATITUD (Bursa), MODERN (SET), IMPERIUM GP (HKEx), LIBBEY INC (NYSE American), TCMC (SET), CROWN CRAFTS INC (NASDAQ), DOMINAN (Bursa), HOMERIZ (Bursa), Mercurius (SGX), WORLD HOUSEWARE (HKEx), EJE HOLDINGS (HKEx), SHRIRO HOLDINGS LIMITED (ASX), YOCB (Bursa), SERNKOU (Bursa), Koda (SGX), WEGMANS (Bursa), TAI PING CARPET (HKEx), JAYCORP (Bursa), SWSCAP (Bursa), CSCENIC (Bursa), PROSPERITY INTL (HKEx), MORRIS HOLD (HKEx), SIGN (Bursa), CREATIVE GLOBAL (HKEx), CASABLANCA (HKEx), STAR (SET), HING LEE (HK) (HKEx), ATTA (Bursa), LAI GROUP (HKEx), DIXIE GROUP INC (NASDAQ), NOVA LIFESTYLE INC (NASDAQ), Design Studio (SGX), NATUZZI SPA SPON ADS EA REP 5 ORD SHS(POST REV SPLT) (NYSE), FANCY (SET), SATU HOLDINGS (HKEx), HPT (SET), CLEARVUE TECHNOLOGIES LTD (ASX), HHGROUP (Bursa), China Star Food (SGX), NIHSIN (Bursa), CAMRES (Bursa), FIHB (Bursa), DPS (Bursa), SHH (Bursa), Lorenzo Intl^ (SGX), PARAGON (Bursa), EUROSP (Bursa), SNC (Bursa), SCNWOLF (Bursa), Viking Offshore (SGX), Cacola^ (SGX), SHENHUA INTERNATIONAL LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.000
+0.70 %
10 Days -+4.000
+2.88 %
20 Days -+4.000
+2.88 %
Medium Term Return 3 Months -+4.000
+2.88 %
6 Months --10.000
-6.54 %
1 Year --12.000
-7.74 %
Long Term Return 2 Years --27.000
-15.88 %
3 Years --63.000
-30.58 %
5 Years --43.000
-23.12 %
Annualised Return Annualised --
-5.12 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 127.000 - 159.000 Change From 1 Year Low +16.000 % Change From 1 Year Low (%) +12.60
Change From 1 Year High -16.000 % Change From 1 Year High (%) -10.06
2 Years Range 127.000 - 232.000 Change From 2 Years Low +16.000 % Change From 2 Years Low (%) +12.60
Change From 2 Years High -89.000 % Change From 2 Years High (%) -38.36
5 Years Range 96.000 - 264.000 Change From 5 Years Low +47.000 % Change From 5 Years Low (%) +48.96
Change From 5 Years High -121.000 % Change From 5 Years High (%) -45.83
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Langgeng Makmur Industri Tbk engages in the manufacture and sale of plastic and aluminum housewares, plastic woven bags, polyvinyl chloride (PVC) pipes, and other related products. It operates through the following segments: Aluminum Cookware; PVC Pipes, Fittings, and Profiles; Plastic Houseware; and Others. The company was founded on November 30, 1972 and is headquartered in Sidoarjo, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Sep 2019 143.000 143.000 143.000 143.000 200 143.0000
19 Sep 2019 140.000 140.000 140.000 140.000 100 140.0000
18 Sep 2019 142.000 142.000 142.000 142.000 - -
17 Sep 2019 142.000 142.000 142.000 142.000 - -
16 Sep 2019 142.000 142.000 142.000 142.000 - -
13 Sep 2019 142.000 142.000 142.000 142.000 - -
12 Sep 2019 140.000 142.000 140.000 142.000 157,800 140.0025
11 Sep 2019 137.000 142.000 137.000 142.000 130,000 139.3754
10 Sep 2019 140.000 140.000 140.000 140.000 - -
09 Sep 2019 139.000 140.000 139.000 140.000 700 139.2857
06 Sep 2019 137.000 139.000 137.000 139.000 3,400 137.1176
05 Sep 2019 139.000 140.000 139.000 140.000 2,200 139.0909
04 Sep 2019 137.000 142.000 137.000 142.000 300 140.3333
03 Sep 2019 137.000 139.000 137.000 139.000 12,000 137.0333
02 Sep 2019 140.000 142.000 140.000 142.000 300 141.3333
30 Aug 2019 141.000 141.000 141.000 141.000 - -
29 Aug 2019 137.000 141.000 137.000 141.000 3,300 137.2424
28 Aug 2019 143.000 143.000 143.000 143.000 200 143.0000
27 Aug 2019 137.000 139.000 137.000 139.000 600 137.6667
26 Aug 2019 139.000 139.000 139.000 139.000 - -
23 Aug 2019 137.000 139.000 137.000 139.000 5,200 137.0769
22 Aug 2019 137.000 141.000 137.000 141.000 300 139.6667
Summary
Current 2 Weeks
(09 Sep 2019 to 20 Sep 2019)		 139.000 143.000 137.000 143.000 288,800 -
Previous 2 Weeks
(26 Aug 2019 to 06 Sep 2019)		 139.000 143.000 137.000 139.000 22,300 -
4 Weeks from
(29 Jul 2019 to 23 Aug 2019)		 132.000 143.000 131.000 139.000 238,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.