Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,057.2
-7.3 (-0.24%)

 

  • STI Straits Times Index
    3,057.2
    -7.3 (-0.24%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,545.2
    -10.1 (-0.65%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,778.8
    111.0 (0.45%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,612.6
    5.5 (0.15%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    30,500.0
    176.7 (0.58%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,102.4
    -7.6 (-0.12%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,029.8M
  • Value: 905.6M
  • Rise: 140
  • Fall: 169
  • Unch: 445

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Hatten Land0.075+0.015
GSS Energy0.077+0.005
Sembcorp Marine0.082-0.001
Lippo Malls Tr0.057+0.006
ESR-REIT0.485-
YZJ Shipbldg SGD1.480-0.030
Singtel2.420+0.020
Genting Sing0.730-0.010
VCPlus0.026+0.002
OUE Com Reit0.435-0.010

World Indices

World Indices
Name Last Change
Nasdaq 15,181.9 +20.4
HSI 24,827.9 +160.0
HSCEI 8,903.1 +97.3
Jakarta 6,113.7 +3.8
Nikkei 225 30,500.0 +176.7
SSE Comp 3,614.0 +6.9
Shanghai A 3,787.7 +7.3
Shanghai B 273.1 -1.8
KOSPI 3,140.5 +10.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

Langgeng Makmur Industri Tbk. LANGGENG MAKMUR
Quotes 10 Minutes Delayed. Updated at 17 Sep 2021 14:03
Last (IDR): 197.000 Change: - High: 206.000 Remarks: -
Change (%): - Low: 195.000
Open 206.000 Yesterday's Close 197.000
Buy Price 196.000 Sell Price 197.000
Buy Volume ('000) 11.7 Sell Volume ('000) 6.2
Cumulative Volume ('000) 113 Cumulative Value 22,199,600
Free Trial
 
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a -40.98210 Trailing EPS (IDR) e -33.20437 NAV (IDR) b 233.4709
PE a - Trailing PE f - Price / NAV b 0.8438
Dividend (IDR) d - Cash In Hand (IDR) g 6.9127 Issued & Paid-up Shares c 1,008,520,000
Dividend Yield (%) d - Price / Cash In Hand g 28.498 Treasury Shares h -
Beta - 75 Daysi 1.668 R-Squared - 75 Days(%)i 3.56 Market Cap (M) 198,678.440
Beta - 500 Daysi 0.117 R-Squared - 500 Days (%)i 0.12 Enterprise Value (M) 457,592.843
Piotroski F Score 4 Exchange Code LMPI Par Value ( IDR ) 500.00000
52 Weeks Volatility (%) 62.72 6-Month VWAP 193.539 Free Float (%) -
Sector & Industry Consumer Durables - Home Furnishings
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Langgeng Makmur Industri Tbk. IDX 198,678.440 - - 0.8438 -
Industry Home Furnishings IDX 2,511,769.188 20.631 27.268 3.1416 2.870
Local Peer Cita Mineral Investindo Tbk. IDX 11,841,476.400 18.219 25.093 3.4415 3.043
Local Peer Panca Anugrah Wisesa Tbk. IDX 378,100.000 - - - -
Local Peer Cahayaputra Asa Keramik Tbk. IDX 99,873.900 691.609 11.859 0.4380 -
Local Peer Kedaung Indah Can Tbk IDX 69,552.000 - 5.066 0.7453 -
Global Peer FUYAO GLASS HKEx 116,003.254 39.702 29.035 3.8660 1.967
Global Peer MOHAWK INDUSTRIES NYSE 12,769.021 24.766 12.440 1.4565 -
Global Peer TEMPUR SEALY INTERNATIONAL INC NYSE 9,370.942 26.866 17.438 23.3340 -
Global Peer LEGGETT & PLATT INC NYSE 6,211.780 25.088 15.236 4.0489 3.415
Global Peer MAN WAH HLDGS HKEx 51,367.182 26.691 26.691 4.7823 2.004
Global Peer SLEEP NUMBER CORPORATION NASDAQ 2,219.759 15.948 11.013 -5.4991 -
Global Peer LA-Z-BOY INC NYSE 1,476.406 13.874 11.700 1.9541 1.813
Global Peer HUISEN INTL HKEx 7,856.870 12.932 12.932 1.5396 3.016
Global Peer ROYALE HOME HKEx 5,872.746 8.216 7.699 2.3749 4.425
Global Peer ETHAN ALLEN INTERIORS INC NYSE 614.278 10.237 10.237 1.7479 3.944
Other Global Peers SFSY ENERGY (HKEx), GWA GROUP LTD (ASX), COTTO (SET), IMPERIUM TEC GP (HKEx), KIMBALL INTERNATIONAL INC (NASDAQ), LIFETIME BRANDS IN (NASDAQ), HOOKER FURNITURE CORP (NASDAQ), SUC (SET), FLEXSTEEL INDUSTRIES INC (NASDAQ), CASPER SLEEP INC (NYSE), BASSETT FURNITURE INDUSTRIES INC (NASDAQ), NATUZZI SPA SPON ADS EA REP 5 ORD SHS(POST REV SPLT) (NYSE), LIIHEN (Bursa), SERNKOU (Bursa), SAMSON HOLDING (HKEx), MODERN (SET), DIXIE GROUP INC (NASDAQ), LATITUD (Bursa), SHRIRO HOLDINGS LIMITED (ASX), BIG (SET), CROWN CRAFTS INC (NASDAQ), ENERGY INTINV (HKEx), WORLD HOUSEWARE (HKEx), JAYCORP (Bursa), LIVE VENTURES INCORPORATED (NASDAQ), METRO PERFORMANCE GLASS LIMITED (ASX), ECF (SET), Koda (SGX), CLEARVUE TECHNOLOGIES LTD (ASX), MOBILIA (Bursa), YOCB (Bursa), TCMC (SET), CSCENIC (Bursa), YUANDA CHINA (HKEx), WEGMANS (Bursa), SNC (Bursa), FACBIND (Bursa), STAR (SET), ATTA (Bursa), SPRING (Bursa), TAI PING CARPET (HKEx), SWSCAP (Bursa), CASABLANCA (HKEx), SCNWOLF (Bursa), FANCY (SET), MORRIS HOME (HKEx), FIHB (Bursa), NIHSIN (Bursa), Design Studio (SGX), China Star Food (SGX), HPT (SET), SHH (Bursa), NOVA LIFESTYLE INC (NASDAQ), HING LEE (HK) (HKEx), SATU HOLDINGS (HKEx), EUROSP (Bursa), EJE HOLDINGS (HKEx), CHINA HONGGUANG (HKEx), LAI GROUP (HKEx), AHB (Bursa), Lorenzo Intl (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+7.000
+3.68 %
10 Days --2.000
-1.01 %
20 Days -+17.000
+9.44 %
Medium Term Return 3 Months -+21.000
+11.93 %
6 Months -+67.000
+51.54 %
1 Year -+108.000
+121.35 %
Long Term Return 2 Years -+57.000
+40.71 %
3 Years -+42.000
+27.10 %
5 Years --11.000
-5.29 %
Annualised Return Annualised --
-1.08 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.
Free Trial

Price Movements

1 Year Range 72.000 - 254.000 Change From 1 Year Low +125.000 % Change From 1 Year Low (%) +173.61
Change From 1 Year High -57.000 % Change From 1 Year High (%) -22.44
2 Years Range 59.000 - 254.000 Change From 2 Years Low +138.000 % Change From 2 Years Low (%) +233.90
Change From 2 Years High -57.000 % Change From 2 Years High (%) -22.44
5 Years Range 59.000 - 264.000 Change From 5 Years Low +138.000 % Change From 5 Years Low (%) +233.90
Change From 5 Years High -67.000 % Change From 5 Years High (%) -25.38
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Langgeng Makmur Industri Tbk engages in the manufacture and sale of plastic and aluminum products. It operates through the following segments: Aluminum Cookware; PVC (Polyvinyl Chloride) Pipes, Fittings, and Profiles; Plastic Houseware; and Others. The Aluminum Cookware segment offers kitchenware under Global Eagle brand. The PVC Pipes, Fittings, and Profiles segment includes products under Langgeng brand. The Plastic Houseware segment consists of plastic products under Global Eagle brand. The Others segment comprises nonstick cookware and bakeware. The company was founded on November 30, 1972 and is headquartered in Sidoarjo, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Sep 2021 208.000 208.000 195.000 197.000 678,100 196.8014
15 Sep 2021 194.000 206.000 193.000 198.000 5,157,600 199.3626
14 Sep 2021 191.000 196.000 191.000 192.000 640,700 193.2088
13 Sep 2021 193.000 193.000 189.000 191.000 264,500 190.6412
10 Sep 2021 192.000 192.000 188.000 189.000 445,600 189.3054
09 Sep 2021 199.000 199.000 189.000 190.000 486,500 190.9313
08 Sep 2021 196.000 200.000 192.000 192.000 371,300 194.3929
07 Sep 2021 208.000 208.000 196.000 196.000 697,900 197.4056
06 Sep 2021 206.000 210.000 194.000 198.000 3,357,700 202.3865
03 Sep 2021 208.000 208.000 196.000 196.000 434,500 198.1316
02 Sep 2021 218.000 218.000 195.000 199.000 1,182,000 199.4724
01 Sep 2021 186.000 218.000 186.000 206.000 6,555,500 207.3780
31 Aug 2021 204.000 208.000 194.000 195.000 1,887,100 197.3615
30 Aug 2021 204.000 238.000 202.000 204.000 11,810,000 217.6679
27 Aug 2021 214.000 242.000 214.000 216.000 23,820,800 221.6118
26 Aug 2021 248.000 248.000 228.000 228.000 4,257,300 228.0846
25 Aug 2021 185.000 244.000 179.000 244.000 106,036,000 232.7035
24 Aug 2021 189.000 193.000 179.000 182.000 3,827,900 185.5499
23 Aug 2021 182.000 190.000 178.000 184.000 1,201,600 184.7026
20 Aug 2021 178.000 186.000 178.000 182.000 611,200 180.1913
19 Aug 2021 185.000 185.000 179.000 180.000 1,668,300 181.2143
18 Aug 2021 190.000 196.000 183.000 187.000 2,488,900 187.1958
Summary
Current 2 Weeks
(03 Sep 2021 to 16 Sep 2021)		 208.000 210.000 188.000 197.000 12,534,400 -
Previous 2 Weeks
(20 Aug 2021 to 02 Sep 2021)		 178.000 210.000 178.000 199.000 161,189,400 -
4 Weeks from
(21 Jul 2021 to 19 Aug 2021)		 174.000 210.000 168.000 180.000 223,037,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.