Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,689.6
36.7 (1.38%)

 

  • STI Straits Times Index
    2,689.6
    36.7 (1.38%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,576.9
    24.2 (1.56%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,339.2
    966.0 (3.81%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,332.9
    180.1 (5.71%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,714.4
    408.0 (1.83%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,988.9
    15.1 (0.30%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,643.5M
  • Value: 1,142.5M
  • Rise: 280
  • Fall: 90
  • Unch: 438

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Singapore-eDev0.119+0.004
Medtecs Intl0.650+0.150
Rex Intl0.185+0.005
SinoCloud0.001-
Synagie0.197+0.006
ThaiBev0.720+0.025
LionGold0.002-
Yoma Strategic0.325+0.010
IPS Securex0.107+0.002
OEL0.021-0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Limas Indonesia Makmur Tbk Limas Indonesia Makmur Tbk
Quotes 10 Minutes Delayed. Updated at 06 Jul 2020 15:14
Last (IDR): 58.000 Change: -4.000 High: 65.000 Remarks: -
Change (%): -6.45 Low: 58.000
Open 61.000 Yesterday's Close 62.000
Buy Price - Sell Price 58.000
Buy Volume ('000) - Sell Volume ('000) 910.5
Cumulative Volume ('000) 13,263.6 Cumulative Value 784,538,600
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a -0.46165 Trailing EPS (IDR) e -3.35053 NAV (IDR) b -
PE a - Trailing PE f - Price / NAV b -
Dividend (IDR) d - Cash In Hand (IDR) g 4.2043 Issued & Paid-up Shares c 787,852,000
Dividend Yield (%) d - Price / Cash In Hand g 13.795 Treasury Shares h -
Beta - 75 Daysi 0.239 R-Squared - 75 Days(%)i 1.20 Market Cap (M) 45,695.416
Beta - 500 Daysi 0.310 R-Squared - 500 Days (%)i 0.37 Enterprise Value (M) 252,415.673
Piotroski F Score 5 Exchange Code LMAS Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 129.93 6-Month VWAP 116.257 Free Float (%) -
Sector & Industry Commercial Services - Miscellaneous Commercial Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Limas Indonesia Makmur Tbk IDX 45,695.416 - - - -
Industry Miscellaneous Commercial Services IDX 1,283,501.121 25.260 26.807 2.6932 0.779
Local Peer Batavia Prosperindo Internasional Tbk. IDX 5,622,250.000 45.961 43.383 5.8442 -
Local Peer Prodia Widyahusada Tbk. IDX 3,056,250.000 14.536 15.507 1.8110 -
Local Peer Bhakti Multi Artha Tbk. IDX 2,230,000.000 - - - -
Local Peer Tunas Alfin Tbk. IDX 701,261.128 26.214 26.214 0.7151 -
Local Peer Multifiling Mitra Indonesia Tbk. IDX 382,578.405 2.867 2.828 1.5608 26.139
Local Peer LCK Global Kedaton Tbk. IDX 368,000.000 160.306 247.637 2.8161 -
Local Peer Dyandra Media International Tbk. IDX 217,920.960 11.306 41.927 0.3066 -
Local Peer Protech Mitra Perkasa Tbk. IDX 139,136.800 - - 2.8498 -
Local Peer Indo Komoditi Korpora Tbk. IDX 71,918.500 - - - -
Global Peer RELX PLC SPON ADS EACH REPR 1 ORD SHS GBP0.144 NYSE 45,137.519 23.509 23.509 15.7310 2.393
Global Peer FLEETCOR TECHNOLOGIES INC NYSE 21,356.153 23.860 24.547 7.6375 -
Global Peer EQUIFAX INC NYSE 20,866.082 - 77.368 8.7434 0.906
Global Peer COPART INC NASDAQ 19,688.483 33.275 28.622 8.6315 -
Global Peer BROADRIDGE FINANCIAL SOLUTION INC NYSE 14,721.836 30.537 35.389 12.2427 1.506
Global Peer ETSY INC NASDAQ 13,135.281 136.977 170.970 32.2852 -
Global Peer PAGSEGURO DIGITAL LTD NYSE 12,324.864 35.602 35.874 7.6728 -
Global Peer CERIDIAN HCM HLDG INC NYSE 12,079.615 153.491 158.733 6.4062 -
Global Peer BOOZ ALLEN HAMILTON HLDG CORP NYSE 10,988.350 22.841 22.841 12.8314 1.313
Global Peer GARTNER INC NYSE 10,730.440 45.996 37.311 12.0530 -
Other Global Peers REA GROUP LIMITED (ASX), PPD INC (NASDAQ), CLARIVATE PLC (NYSE), CHARLES RIVER LABORATORIES (NYSE), CHEGG INC (NYSE), PHARMARON (HKEx), GENPACT LIMITED (NYSE), KINGSOFT CLOUD HLDGS LTD SPON ADS EACH REP 15 ORD SHS (NASDAQ), BRIGHT HORIZONS FAM SOLUTIONS INC (NYSE), PRA HEALTH SCIENCES INC (NASDAQ), ADAPTIVE BIOTECHNOLOGIES CORP (NASDAQ), ADT INC (NYSE), TRAVELSKY TECH (HKEx), CDK GLOBAL INC (NASDAQ), RITCHIE BROS AUCTIONEERS (NYSE), FTI CONSULTING INC (NYSE), MAXIMUS INC (NYSE), GRAND CANYON EDUCATION (NASDAQ), TRINET GROUP INC (NYSE), CAE INC (NYSE), CHINA EAST EDU (HKEx), KOOLEARN (HKEx), STAMPS.COM INC (NASDAQ), MEDPACE HOLDINGS INC (NASDAQ), CHINA EDU GROUP (HKEx), BANDWIDTH INC (NASDAQ), VIVINT SMART HOME INC (NYSE), HMS HOLDINGS CORP (NASDAQ), SHIFT4 PAYMENTS INC (NYSE), YUHUA EDU (HKEx), WNS HOLDINGS LTD SPONS ADR EA REPR 1 ORD SHS (NYSE), ABM INDUSTRIES INC (NYSE), PROGYNY INC (NASDAQ), BRINK S COMPANY (NYSE), TTEC HOLDINGS INC (NASDAQ), HOPE EDU (HKEx), LAUREATE EDUCATION INC (NASDAQ), REPAY HOLDINGS CORPORATION (NASDAQ), EVO PAYMENTS INC (NASDAQ), HEALTHCARE SERVICES GROUP INC (NASDAQ), PRA GROUP INC (NASDAQ), KAR AUCTION SERVICES INC (NYSE), HAITONG UT (HKEx), LINK ADMINISTRATION HLDGS LTD (ASX), TIANLI EDU (HKEx), RESIDEO TECHNOLOGIES INC (NYSE), R1 RCM INC (NASDAQ), BROOKFIELD BUSINESS PARTNERS L P (NYSE), CBIZ INC (NYSE), SCHOLAR EDU (HKEx), ICF INTERNATIONAL INC (NASDAQ), BRIGHTVIEW HLDGS INC (NYSE), IPH LTD (ASX), VITROX (Bursa), CARDTRONICS PLC (NASDAQ), CONSTELLIUM SE (FRANCE) (NYSE), HURON CONSULTING GROUP INC (NASDAQ), NEW HIGHER EDU (HKEx), PAE INCORPORATED (NASDAQ), WISDOM EDU INTL (HKEx), OMNI BRIDGEWAY LTD (ASX), FRANCHISE GROUP INC (NASDAQ), CORPORATE TRAVEL (ASX), JMT (SET), CHINA VAST (HKEx), MABPHARM-B (HKEx), NV5 GLOBAL IN (NASDAQ), METEN EDTECHX EDUCATION GROUP LTD (NASDAQ), ATRECA INC (NASDAQ), EVOLENT HEALTH INC (NYSE), MINSHENG EDU (HKEx), FORRESTER RESEARCH INC (NASDAQ), SMARTGROUP CORPORATION LIMITED (ASX), VICOM Ltd (SGX), VECTRUS INC (NYSE), HUALI UNIV GP (HKEx), SERVICE STREAM LTD (ASX), CH XINHUA EDU (HKEx), CONDUENT INC (NASDAQ), PUXIN LIMITED ADS EACH REP 2 ORD SHS (NYSE), CENTOGENE NV (NASDAQ), PAYSIGN INC (NASDAQ), SP PLUS CORP (NASDAQ), HACKETT GROUP INC (NASDAQ), BESTSTUDY EDU (HKEx), HUIFU PAYMENT (HKEx), VIAD CORP (NYSE), NEWTEK BUSINESS SERVICES CORP COM USD0.02 (NASDAQ), TUFIN SOFTWARE TECHNOLOGIES LTD (NYSE), DATANG ENVIRO (HKEx), KIMBALL ELECTRONICS INC (NASDAQ), FRANKLIN COVEY CO (NYSE), DONNELLEY FINANCIAL SOLUTIONS INC (NYSE), CRA INTERNATIONAL INC (NASDAQ), WILLDAN GROUP INC (NASDAQ), CHINA DISTANCE EDUCATIN HLDGS LTD SPON ADR EACH REP 4 ORD SHS (NYSE), CHEN LIN EDU (HKEx), IFAST (SGX), EARTHASIA (HKEx), GENETIC SIGNATURES LTD (ASX), UNIVERSAL TECHNICAL INSTITUTE (NYSE), BIRMINGHAM SPTS (HKEx), CHINA CHUNLAI (HKEx), SLD GROUP (HKEx), SAMPLE TECH (HKEx), ATLAN (Bursa), NETBAY (SET), EXICURE INC (NASDAQ), GREENLAND BROAD (HKEx), CINEDIGM CORPORATION (NASDAQ), BRIGHT SCHOLAR EDUCATION HLDGS LTD SPON ADR EACH REP 1 ORD SHS CL A (NYSE), RISE EDUCATION CAYMAN LTD SPON ADR EACH REP 2 ORD SHS (NASDAQ), WAC HOLDINGS (HKEx), ALTIMMUNE INC (NASDAQ), COMSCORE INC (NASDAQ), EMERALD HOLDING INC (NYSE), STARTEK INC (NYSE), ACACIA RESEARCH CORP (NASDAQ), MONEYGRAM INTERNATIONAL INC (NASDAQ), ONESMART INTL ED GRP LTD SPON EACH ADS REP 40 ORD SHS CLASS A (NYSE), LARIMAR THERAPEUTICS INC (NASDAQ), PICO FAR EAST (HKEx), GINGKO EDU (HKEx), HUMAN (SET), CITADEL GROUP LIMITED (THE) (ASX), SEG (Bursa), ATOMERA INCORPORATED (NASDAQ), GAIA INC NEW (NASDAQ), TEAM INC (NYSE), CALYXT INC (NASDAQ), CATAPULT GROUP INTERNATIONAL LTD (ASX), SCIENJOY HOLDING CORPORATION (NASDAQ), CHAYO (SET), GP STRATEGIES CORP (NYSE), AUCT (SET), SMIT (HKEx), Raffles Edu (SGX), KNK HOLDINGS (HKEx), CLASS LTD (ASX), TMT (SET), POINTS INTERNATIONAL LTD (NASDAQ), PRGX GLOBAL INC (NASDAQ), C-LINK SQ (HKEx), QANTM INTELLECTUAL PROPERTY LTD (ASX), GOLDSTREAM INV (HKEx), LINCOLN EDUCATIONAL SERVICES CORP (NASDAQ), ELSOFT (Bursa), INFORMATION SERVICES GROUP INC (NASDAQ), UnUsUaL (SGX), SUN INT'L (HKEx), BOL (SET), REKOR SYSTEMS INC (NASDAQ), 21CENTURY EDU (HKEx), 3P LEARNING LIMITED (ASX), ATENTO SA (NYSE), SELECT INTERIOR CONCEPTS INC (NASDAQ), QUICKFEE LTD (ASX), WONDERFUL SKY (HKEx), SCICOM (Bursa), INNO (Bursa), BROOK (SET), WENYE GROUP (HKEx), GLOBAL SHIP LEASE INC (NYSE), RAFFLESINTERIOR (HKEx), TARENA INTL INC SPON ADS EACH REPR 1 ORD SHS (NASDAQ), BOJUN EDU (HKEx), CELCUITY INC (NASDAQ), ONEVUE HOLDINGS LIMITED (ASX), OURGAME (HKEx), COUNTPLUS LTD (ASX), BKD (SET), SLATER & GORDON LIMITED (ASX), LY Corp (SGX), GS Hldg (SGX), GREATWALLE INC (HKEx), RESEARCH SOLUTIONS INC (NASDAQ), The Place Hldg (SGX), HK EDU INTL (HKEx), VMOTO LIMITED (ASX), CREATIVE HLDGS (HKEx), IWS GROUP (HKEx), RYB EDUCATION INC SPON ADS EACH REP 1 ORD CLASS A SHS (NYSE), ALLIED ESPORTS ENTERTAINMENT INC (NASDAQ), GTN LTD (ASX), NVD (SET), HOPE LIFE INT (HKEx), Blumont (SGX), SUNLANDS TECHNOLOGY GROUP SPON ADS EACH REP 0.04 ORD SHS CLASS A (NYSE), KINGSLEY EDU (HKEx), NETWORK-1 TECHNOLOGIES INC (NYSE American), FOUR SEASONS EDUCATION (CAYMAN) INC ADS EACH REP 0.5 ORD SHS (NYSE), MAINSTREAM GROUP HOLDINGS LTD (ASX), STI (SET), TRANSENTERIX INC (NYSE American), CYPRESS ENVIRONMENTAL PARTNERS LP (NYSE), CRMI (HKEx), TRXADE GROUP INC (NASDAQ), TEAMG (SET), SFUND INTL HLDG (HKEx), ODYSSEY MARINE EXPLORATION (NASDAQ), ADWAY (HKEx), ZHONGCHAO INC (NASDAQ), UTS MARKETING (HKEx), MIND C.T.I (NASDAQ), ATA CREATIVITY GLOBAL SPON ADS EACH REP 2 ORD SHS (NASDAQ), 99 TECHNOLOGY LTD CDI (ASX), JOHNSON HLDGS (HKEx), APPLIED DNA SCIENCES INC (NASDAQ), WINSON HLDGS HK (HKEx), VERB TECHNOLOGY COMPANY INC (NASDAQ), PERFORMANT FINANCIAL (NASDAQ), HYGIEIA GROUP (HKEx), USIO INC (NASDAQ), STRAKER TRANSLATIONS LTD (ASX), URBANISE.COM LIMITED (ASX), OPGEN INC (NASDAQ), CCID CONSULTING (HKEx), TESSERENT LTD (ASX), STARLITE HOLD (HKEx), CHINA SMARTPAY (HKEx), NAMOI COTTON LTD (ASX), ISELECT LTD (ASX), KELLY PARTNERS GROUP HOLDINGS LTD (ASX), CHINA LIBERAL EDUCATION HLDGS LTD (NASDAQ), Secura (SGX), ZICO Hldgs (SGX), STRAITS (Bursa), PROTEOMICS INTL LABORATORIES LTD (ASX), NOVA GROUP (HKEx), ISENTIA GROUP LIMITED (ASX), CHING LEE (HKEx), SIS MOBILE (HKEx), ALJ REGIONAL HOLDINGS INC (NASDAQ), AVA RISK GROUP LTD (ASX), BOXLIGHT CORPORATION (NASDAQ), EDISON NATION INC (NASDAQ), OTO (SET), EAH (Bursa), SECURITY MATTERS LTD (ASX), CHANHIGH (HKEx), K W NELSON GP (HKEx), DAOHE GLOBAL (HKEx), GLOBAL M HLDG (HKEx), DESIGN CAPITAL (HKEx), KOMARK (Bursa), WAH FU EDUCATION GROUP LIMITED (NASDAQ), ANTERIS TECHNOLOGIES LTD (ASX), CREDIT INTELLIGENCE LTD (ASX), WILHELMINA INTERNATIONAL INC (NASDAQ), SITE GROUP INTERNATIONAL LIMITED (ASX), REDHILL EDUCATION LTD (ASX), MARATHON PATENT GROUP INC (NASDAQ), SALARIUS PHARMACEUTICALS INC (NASDAQ), MIDLAND IC&I (HKEx), SYNERGIS HOLD (HKEx), FORTUNE SUN (HKEx), NXT-ID INC (NASDAQ), MFGROUP (Bursa), CV CHECK LIMITED (ASX), Chasen (SGX), XH NEWS MEDIA (HKEx), TSO (HKEx), KYCKR LIMITED (ASX), SPAR GROUP INC (NASDAQ), SPEEDY GLOBAL (HKEx), LUMINA GROUP (HKEx), PICORP (Bursa), HSSP INTL (HKEx), CHINA ORIENTED (HKEx), LIGHTBRIDGE CORPORATION (NASDAQ), SYNERGY GROUP (HKEx), DOWWAY (HKEx), MILLENNIUM SERVICES GROUP LTD (ASX), EBROKER GROUP (HKEx), VICTOR GROUP HOLDINGS LTD (ASX), VECTUS BIOSYSTEMS LTD (ASX), SANBASE CORP (HKEx), C DIGITAL CUL (HKEx), MINT PAYMENTS LIMITED (ASX), ETS GROUP (HKEx), ORIENTAL PAY (HKEx), GOLDWAY EDU (HKEx), AWN HOLDINGS LTD (ASX), CONNEXION TELEMATICS LTD (ASX), MGRC (Bursa), VERIFYME INC (NASDAQ), MVP (SET), AL GROUP (HKEx), MCLEAN (Bursa), ASIAPAC FIN INV (HKEx), LINOCRAFT HLDGS (HKEx), PHOENITRON HOLD (HKEx), RHYTHM BIOSCIENCES LTD (ASX), Beng Kuang (SGX), PPS INT'L (HKEx), MEDIBIO LIMITED (ASX), AEC GROUP (HKEx), K (SET), DADI EDU (HKEx), ARIP (SET), ROMA GROUP (HKEx), BIOXYNE LIMITED (ASX), LM FUNDING AMERICA INC (NASDAQ), TFP (Bursa), TRIMANTIUM GROWTHOPS LTD (ASX), Lasseters Intl (SGX), NutryFarm (SGX), ALTERRA LTD (ASX), RMG (ASX), ENERGY ACTION LTD (ASX), GSC (SET), ROYAL CEN RES (HKEx), OOH HOLDINGS (HKEx), BLOSSOMVALE HOLDINGS LTD (ASX), REAL ESTATE INVESTAR GROUP LTD (ASX), PROPERTY CONNECT HOLDINGS LTD (ASX), PUREPROFILE LIMITED (ASX), JMEDU (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --13.000
-18.31 %
10 Days --12.000
-17.14 %
20 Days -+8.000
+16.00 %
Medium Term Return 3 Months -+7.000
+13.73 %
6 Months --60.000
-50.85 %
1 Year --3.000
-4.92 %
Long Term Return 2 Years --14.000
-19.44 %
3 Years --3.000
-4.92 %
5 Years -+8.000
+16.00 %
Annualised Return Annualised --
+3.01 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 50.000 - 212.000 Change From 1 Year Low +8.000 % Change From 1 Year Low (%) +16.00
Change From 1 Year High -154.000 % Change From 1 Year High (%) -72.64
2 Years Range 50.000 - 212.000 Change From 2 Years Low +8.000 % Change From 2 Years Low (%) +16.00
Change From 2 Years High -154.000 % Change From 2 Years High (%) -72.64
5 Years Range 50.000 - 212.000 Change From 5 Years Low +8.000 % Change From 5 Years Low (%) +16.00
Change From 5 Years High -154.000 % Change From 5 Years High (%) -72.64
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Limas Indonesia Makmur Tbk engages in the provision of management consultation and information technology services, business information and investment services, and value added telephony services. It operates through the Information Services, and Software and Hardware business segments. The company was founded on June 4, 1996 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
06 Jul 2020 61.000 65.000 58.000 58.000 13,263,600 59.1497
03 Jul 2020 59.000 67.000 59.000 62.000 20,895,100 63.5810
02 Jul 2020 71.000 76.000 63.000 63.000 66,014,400 68.3585
01 Jul 2020 68.000 69.000 63.000 67.000 12,672,000 64.5700
30 Jun 2020 67.000 75.000 67.000 67.000 15,323,400 68.3175
29 Jun 2020 70.000 79.000 70.000 71.000 8,417,700 73.7325
26 Jun 2020 75.000 83.000 75.000 75.000 12,059,200 77.6249
25 Jun 2020 63.000 87.000 63.000 80.000 77,199,000 79.1346
24 Jun 2020 72.000 81.000 67.000 67.000 35,791,900 74.0224
23 Jun 2020 66.000 73.000 66.000 71.000 10,415,500 67.8409
22 Jun 2020 72.000 75.000 70.000 70.000 4,494,300 70.7174
19 Jun 2020 81.000 81.000 75.000 75.000 4,156,600 76.1985
18 Jun 2020 85.000 91.000 80.000 80.000 15,372,100 84.4420
17 Jun 2020 74.000 91.000 69.000 85.000 35,364,000 83.4508
16 Jun 2020 58.000 74.000 58.000 74.000 19,671,500 65.2056
15 Jun 2020 50.000 64.000 50.000 57.000 25,702,600 56.6919
12 Jun 2020 50.000 50.000 50.000 50.000 10,200 50.0000
11 Jun 2020 50.000 50.000 50.000 50.000 100 50.0000
10 Jun 2020 50.000 50.000 50.000 50.000 5,000 50.0000
09 Jun 2020 50.000 50.000 50.000 50.000 12,200 50.0000
08 Jun 2020 50.000 50.000 50.000 50.000 159,700 50.0000
05 Jun 2020 50.000 50.000 50.000 50.000 229,500 50.0000
Summary
Current 2 Weeks
(23 Jun 2020 to 06 Jul 2020)
66.000 87.000 58.000 58.000 272,051,800 -
Previous 2 Weeks
(09 Jun 2020 to 22 Jun 2020)
50.000 87.000 50.000 70.000 104,788,600 -
4 Weeks from
(05 May 2020 to 08 Jun 2020)
50.000 87.000 50.000 50.000 1,404,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.