Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,064.5
5.9 (0.19%)

 

  • STI Straits Times Index
    3,064.5
    5.9 (0.19%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,555.3
    -0.2 (-0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,667.8
    -365.4 (-1.46%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,607.1
    -49.1 (-1.34%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    30,323.3
    -188.4 (-0.62%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,109.9
    -0.3 (-0.00%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,301.0M
  • Value: 999.2M
  • Rise: 145
  • Fall: 155
  • Unch: 454

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Hatten Land0.060+0.035
Genting Sing0.740-0.025
YZJ Shipbldg SGD1.510-0.040
Intl Cement0.032-
Singtel2.400+0.020
Sembcorp Marine0.083+0.001
Oceanus^0.033-
GSS Energy0.072+0.003
King Wan0.057-0.002
ESR-REIT0.485-

World Indices

World Indices
Name Last Change
Nasdaq 15,161.5 +123.8
HSI 24,667.8 -365.4
HSCEI 8,805.8 -130.7
Jakarta 6,109.9 -0.3
Nikkei 225 30,323.3 -188.4
SSE Comp 3,607.1 -49.1
Shanghai A 3,780.4 -51.5
Shanghai B 275.0 -2.0
KOSPI 3,130.1 -23.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

LENDLEASE CORPORATION LIMITED LENDLEASE GROUP
Updated on 16 Sep 2021 (End of trading day)
Last (AUD): 11.220 Change: +0.080 High: 11.280 Remarks: -
Change (%): +0.72 Low: 11.110
Open 11.140 Yesterday's Close 11.14
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 2,273,966 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.32513 Trailing EPS (AUD) e 0.32523 NAV (AUD) b 10.1449
PE a 34.509 Trailing PE f 34.498 Price / NAV b 1.1060
Dividend (AUD) d 0.270076 Cash In Hand (AUD) g 1.9083 Issued & Paid-up Shares c 682,807,000
Dividend Yield (%) d 2.407 Price / Cash In Hand g 5.880 Treasury Shares h 6,000,000
Beta - 75 Daysi 1.118 R-Squared - 75 Days(%)i 25.57 Market Cap (M) 7,661.095
Beta - 500 Daysi 1.180 R-Squared - 500 Days (%)i 17.95 Enterprise Value (M) 8,854.095
Piotroski F Score 7 Exchange Code LLC Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 30.59 Free Float (%) -
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 16 Sep 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Aug 2021.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference LENDLEASE CORPORATION LIMITED ASX 7,661.095 34.509 34.498 1.1060 2.407
Industry Real Estate Development ASX 1,891.548 26.837 22.159 0.8515 1.906
Local Peer SCENTRE GROUP LIMITED ASX 15,500.696 - 54.987 0.8220 2.341
Local Peer MIRVAC GROUP ASX 12,258.594 13.606 13.606 1.1573 3.179
Local Peer HOME CONSORTIUM ASX 2,287.296 - - 3.2357 1.522
Local Peer LIFESTYLE COMMUNITIES LIMITED ASX 2,114.477 23.208 23.208 5.5925 0.395
Local Peer UNITED OVERSEAS AUSTRALIA ASX 1,104.131 11.342 12.305 0.7201 2.690
Local Peer CEDAR WOODS PROPERTIES ASX 500.669 15.248 15.248 1.2505 4.306
Local Peer SERVCORP ASX 344.672 15.582 15.582 1.7139 5.056
Local Peer SUNLAND GROUP LTD ASX 331.820 13.301 13.300 1.0647 4.819
Local Peer AVJENNINGS LIMITED ASX 251.407 13.432 13.433 0.6145 4.032
Local Peer FINBAR GROUP LIMITED ASX 224.501 25.377 25.376 0.9252 4.848
Local Peer ASPEN GROUP LIMITED ( AUSTRALIA) ASX 207.368 8.167 8.167 1.3260 3.704
Local Peer GARDA DIVERSIFIED PROPERTY FUND ASX 204.206 5.722 5.722 0.6762 7.354
Other Local Peers EUREKA GROUP HOLDINGS LIMITED (ASX), ARIADNE AUSTRALIA (ASX), THORNEY OPPORTUNITIES LTD (ASX), SIETEL LTD (ASX), DESANE GROUP HLDGS (ASX), OPENN NEGOTIATION LIMITED (ASX), BOYUAN HOLDINGS (ASX), MUSTERA PROPERTY (ASX), AXIOM PROPERTIES LIMITED (ASX), TIAN AN AUSTRALIA (ASX), ACUMENTIS GROUP LTD (ASX), VICTORY OFFICES LTD (ASX), THE AGENCY GROUP LTD (ASX), KINGSLAND GLOBAL LTD NPV CDI (ASX), FASTER ENTERPRISES LTD (ASX), RAPTIS GROUP LTD (ASX), GPS ALLIANCE HOLDINGS LIMITED (ASX)
Global Peer SHK PPT HKEx 304,846.456 12.961 14.061 0.5226 4.706
Global Peer CBRE GROUP INC NYSE 32,704.044 43.490 27.101 4.2586 -
Global Peer CHINA VANKE HKEx 218,324.824 4.680 4.661 0.8188 7.982
Global Peer LONGFOR GROUP HKEx 194,333.427 8.646 7.920 1.4739 5.210
Global Peer CHINA RES LAND HKEx 196,100.850 5.854 5.350 0.7818 5.382
Global Peer CK ASSET HKEx 167,786.859 10.274 9.155 0.4710 3.962
Global Peer VICI PROPERTIES INC NYSE 21,029.083 23.584 16.732 2.1777 3.203
Global Peer HENDERSON LAND HKEx 161,944.495 15.889 11.645 0.4928 5.381
Global Peer CG SERVICES HKEx 156,204.708 51.751 38.056 4.5607 0.499
Global Peer COUNTRY GARDEN HKEx 148,106.123 3.763 3.535 0.6680 7.989
Other Global Peers CapitaLand (SGX), WHARF REIC (HKEx), SWIREPROPERTIES (HKEx), JONES LANG LASALLE INC (NYSE), NEW WORLD DEV (HKEx), HongkongLand USD (SGX), SINO LAND (HKEx), WHARF HOLDINGS (HKEx), CHINA RES MIXC (HKEx), HANG LUNG PPT (HKEx), ESR (HKEx), FIRSTSERVICE CORP (NASDAQ), SUNAC (HKEx), HOPSON DEV HOLD (HKEx), CPN (SET), SHIMAO GROUP (HKEx), TST PROPERTIES (HKEx), EVERG SERVICES (HKEx), SUNAC SERVICES (HKEx), HILTON GRAND VACATIONS INC (NYSE), COLLIERS INTL GROUP INC (NASDAQ), LOGAN GROUP (HKEx), REDFIN CORPORATION (NASDAQ), A-LIVING (HKEx), HOWARD HUGHES CORP (NYSE), CityDev (SGX), CIFI HOLD GP (HKEx), KERRY PPT (HKEx), UOL (SGX), EVERGRANDE (HKEx), AWC (SET), CUSHMAN AND WAKEFIELD PLC (NYSE), CHINA JINMAO (HKEx), HYSAN DEV (HKEx), Frasers Property (SGX), HANG LUNG GROUP (HKEx), GREENTOWN CHINA (HKEx), JINKE SERVICES (HKEx), GREENTOWN SER (HKEx), KENNEDY-WILSON HOLDINGS INC (NYSE), LH (SET), POLY PPT SER (HKEx), SingaporeLandGrp (SGX), CIFI ES SERVICE (HKEx), YUEXIU PROPERTY (HKEx), POWERLONG (HKEx), NEWMARK GROUP INC (NASDAQ), ST JOE CO (NYSE), KWG GROUP (HKEx), SHENZHEN INVEST (HKEx), CHINA OVS PPT (HKEx), C&D INTL GROUP (HKEx), R&F PROPERTIES (HKEx), ZHENRO PPT (HKEx), RADIANCE HLDGS (HKEx), MIDEA REAL EST (HKEx), CH OVS G OCEANS (HKEx), ZHONGLIANG HLDG (HKEx), JIAYUAN INTL (HKEx), REALOGY HLDGS CORP (NYSE), SINIC HOLDINGS (HKEx), KAISA GROUP (HKEx), FIVE PT HLDGS LLC (NYSE), Pakuwon Jati Tbk. (IDX), GEMDALE PPT (HKEx), SHANGHAI IND H (HKEx), Yanlord Land (SGX), IOIPG (Bursa), S-ENJOY SERVICE (HKEx), MARCUS & MILLICHAP INC (NYSE), ZHUGUANG HOLD (HKEx), Bumi Serpong Damai Tbk. (IDX), BJ CAPITAL LAND (HKEx), POWERLONG CM (HKEx), TIMES CHINA (HKEx), RADIUS GLOBAL INFRASTRUCTURE INC (NASDAQ), CHINA SCE GROUP (HKEx), SINO-OCEAN GP (HKEx), Pollux Properti Indonesia Tbk. (IDX), Ho Bee Land (SGX), KOWLOON DEV (HKEx), GuocoLand (SGX), CHINA AOYUAN (HKEx), Ciputra Development Tbk. (IDX), HUIJING HLDGS (HKEx), KWG LIVING (HKEx), SPALI (SET), ZENSUN ENT-OLD (HKEx), SPSETIA (Bursa), LVGEM CHINA (HKEx), RSUN PPT (HKEx), ZENSUN ENT (HKEx), SIMEPROP (Bursa), Summarecon Agung Tbk. (IDX), THE RMR GROUP INC (NASDAQ), SCE CM (HKEx), Wing Tai (SGX), SKYFAME REALTY (HKEx), FORESTAR GROUP INC (NYSE), REDCO GROUP (HKEx), DEXIN CHINA (HKEx), Bukit Sembawang (SGX), UOADEV (Bursa), First Sponsor (SGX), YUZHOU GROUP (HKEx), OUE (SGX), PSH (SET), C C LAND (HKEx), GANGLONG CHINA (HKEx), Lippo Karawaci Tbk. (IDX), EXCELLENCE CM (HKEx), TIAN AN (HKEx), UOA (SGX), FE CONSORT INTL (HKEx), FPT (SET), AP (SET), ORI (SET), CC NEW LIFE (HKEx), RONSHINECHINA (HKEx), ROAD KING INFRA (HKEx), JOY CITY PPT (HKEx), DATANG GROUP (HKEx), SF (SET), LEADING HLDGS (HKEx), WING TAI PPT (HKEx), QH (SET), SUNKWAN PPT (HKEx), YUEXIU SERVICES (HKEx), CHINASOUTHCITY (HKEx), SINO-OCEAN SERV (HKEx), HARBOUR CENTRE (HKEx), Oxley (SGX), C&D PROPERTY (HKEx), GREENLAND HK (HKEx), AMATA (SET), CENTRALCHINA MT (HKEx), RAFAEL HOLDINGS INC (NYSE), DAFA PPT (HKEx), BINJIANG SER (HKEx), JY GRANDMARK (HKEx), CHINA MOTOR BUS (HKEx), ASSO INT HOTELS (HKEx), ZHENRO SERVICES (HKEx), BEIJING N STAR (HKEx), RE/MAX HOLDINGS (NYSE), SIRI (SET), CHI MER LAND (HKEx), CENTRAL CHINA (HKEx), CHINESE EST H (HKEx), LAI SUN DEV (HKEx), BLAND (SET), ECOWLD (Bursa), HKR INT'L (HKEx), YINCHENG INTL (HKEx), INDUS REALTY TRUST INC (NASDAQ), FRP HOLDINGS INC (NASDAQ), MBK (SET), PropNex (SGX), TOMSON GROUP (HKEx), TEJON RANCH CO (NYSE), Maha Properti Indonesia Tbk. (IDX), MELBOURNE ENT (HKEx), Jaya Real Property Tbk. (IDX), E-STAR CM (HKEx), WORLD (SET), PRINC (SET), COLOUR LIFE (HKEx), UEMS (Bursa), JINGRUI HLDGS (HKEx), S (SET), Tuan Sing (SGX), OSK (Bursa), CEOVU (HKEx), GLAND (SET), MRCB (Bursa), SC (SET), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), DEXIN SER GROUP (HKEx), MATRIX (Bursa), LAI SUN INT'L (HKEx), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), ROJNA (SET), SH IND URBAN (HKEx), FANTASIA (HKEx), KAISA PROSPER (HKEx), NAN HAI CORP (HKEx), SANXUN GROUP (HKEx), Roxy-Pacific (SGX), Hong Fok (SGX), LIU CHONG HING (HKEx), Far East Orchard (SGX), YIDA CHINA (HKEx), TROP (Bursa), Surya Permata Andalan Tbk. (IDX), DYNAMIC HOLD (HKEx), SA (SET), Sentul City Tbk. (IDX), MINMETALS LAND (HKEx), YNHPROP (Bursa), PP Properti Tbk. (IDX), CHINA SANDI (HKEx), JIAYUAN SER (HKEx), CH TIANBAO GP (HKEx), Tosei (SGX), KANGQIAO SER (HKEx), RONSHINE SERV (HKEx), E-HOUSE ENT (HKEx), THE REAL BROKERAGE INC (NASDAQ), HEVOL SERVICES (HKEx), TIAN TECK LAND (HKEx), EWINT (Bursa), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), Bund Center (SGX), GD-HKGBA HLDGS (HKEx), LANDSEA PPT (HKEx), HON KWOK LAND (HKEx), CSI PROPERTIES (HKEx), Jaya Sukses Makmur Sentosa Tbk. (IDX), SOUNDWILL HOLD (HKEx), SANSHENG HLDG (HKEx), Urban Jakarta Propertindo Tbk. (IDX), LAI FUNG HOLD (HKEx), CHINA OCEANWIDE (HKEx), PLAT (SET), Alam Sutera Realty Tbk. (IDX), LALIN (SET), HK FERRY (HOLD) (HKEx), FULLSHARE (HKEx), UV (SET), Low Keng Huat (SGX), STRATUS PROPERTIES INC (NASDAQ), Dasin Retail Tr (SGX), Kawasan Industri Jababeka Tbk. (IDX), ZHONGAN GROUP (HKEx), RSUN SER (HKEx), HOPEFLUENT (HKEx), ASW (SET), HCK (Bursa), MODERN LAND (HKEx), AMATAV (SET), E&O (Bursa), Agung Podomoro Land Tbk. (IDX), LPN (SET), APAC Realty (SGX), TOP SPRING (HKEx), Yoma Strategic (SGX), NEW HOPE SERV (HKEx), HAILAN HLDGS (HKEx), CHINA NEWCITY (HKEx), SINOLINK HOLD (HKEx), FIN STREET PPT (HKEx), ALPINE INCOME PROPERTY TRUST INC (NYSE), MAUI LAND & PINEAPPLE CO INC (NYSE), DMS Propertindo Tbk. (IDX), FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS (NASDAQ), CHUANG'S INT'L (HKEx), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), Triniti Dinamik Tbk. (IDX), MKH (Bursa), Lippo Cikarang Tbk (IDX), GUORUI PPT (HKEx), Y.T. REALTY (HKEx), WANG ON PPT (HKEx), ANAN (SET), AVJennings A$ (SGX), IB SETTLEMENT (HKEx), SILVER GRANT (HKEx), GD LAND (HKEx), LANDSEA LIFE (HKEx), AMERICAN REALTY INVESTORS INC (NYSE), SENA (SET), PCPD (HKEx), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), Citra Putra Realty Tbk. (IDX), NNCL (SET), POKFULAM (HKEx), SUNSHINE 100 (HKEx), TAI SANG LAND (HKEx), XINYUAN PM (HKEx), PIONEER GLOBAL (HKEx), LING YUE SER GP (HKEx), KSL (Bursa), CNQC INT'L (HKEx), Ying Li Intl (SGX), A (SET), ASIA STANDARD (HKEx), KSH (SGX), LIPPO CHINA RES (HKEx), ART GROUP HOLD (HKEx), CHINA CHENGTONG (HKEx), PF (SET), CGD (SET), CHUANG'S CHINA (HKEx), YINCHENG LS (HKEx), ESUN HOLDINGS (HKEx), VANKE OVERSEAS (HKEx), CHEN XING (HKEx), Makmur Berkah Amanda Tbk. (IDX), ITC PROPERTIES (HKEx), ALSET EHOME INTERNATIONAL INC (NASDAQ), TELADAN (Bursa), Intiland Development Tbk. (IDX), CHINNEY INV (HKEx), LERTHAI GROUP (HKEx), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), SHL (Bursa), CHINANEWTOWN (HKEx), Indonesia Prima Property Tbk (IDX), Lum Chang (SGX), MULTIFIELD INTL (HKEx), AMREP CORP (NYSE), SingHoldings (SGX), SRE GROUP (HKEx), PARAMON (Bursa), Grand House Mulia Tbk. (IDX), TITIJYA (Bursa), FIRST SERVICE (HKEx), READING INTERNATIONAL INC (NASDAQ), ROISERV (HKEx), WEIYE HOLDINGS (HKEx), INTERGROUP CORP (NASDAQ), MK (SET), Pakuan Tbk. (IDX), AYER (Bursa), RIVERINE CHINA (HKEx), TERMBRAY IND (HKEx), NUSA (SET), LHN (SGX), CHINAPROPERTIES (HKEx), Heeton (SGX), SURIA (Bursa), TANCO (Bursa), ESTAR (SET), PLENITU (Bursa), SYMLIFE (Bursa), GREAT CHI PPT (HKEx), Bekasi Fajar Industrial Estate Tbk. (IDX), J (SET), Aspen (SGX), THING ON ENT (HKEx), Y&G (Bursa), MYP (SGX), UCOMMUNE INTERNATIONAL LTD (NASDAQ), Graha Andrasentra Propertindo Tbk. (IDX), SHANGHAI ZENDAI (HKEx), CRESNDO (Bursa), Greenwood Sejahtera Tbk. (IDX), CHHB (Bursa), TAMBUN (Bursa), SLB Dev (SGX), Pollux Prop (SGX), AQ (SET), MAYS(J.W.) INC (NASDAQ), WAH HA REALTY (HKEx), MCT (Bursa), ZHONG AO HOME (HKEx), JCK (SET), KWG (SET), CLIFFORDML (HKEx), Perintis Triniti Properti Tbk. (IDX), SHOUGANG GRAND (HKEx), IBRACO (Bursa), NEW SILKROAD (HKEx), Pembangunan Jaya Ancol Tbk. (IDX), GW TIANDI (HKEx), GLOMAC (Bursa), SDRED (Bursa), KUN (SET), TRINITY PL HLDGS INC (NYSE American), MENANG (Bursa), MKLAND (Bursa), ASIA TELE-NET (HKEx), Andalan Perkasa Abadi Tbk. (IDX), ALL (SET), Repower Asia Indonesia Tbk. (IDX), Natura City Developments Tbk. (IDX), Rockfields Properti Indonesia Tbk. (IDX), WENLING MCT (HKEx), JKGLAND (Bursa), KUCHAI (Bursa), Global Dragon (SGX), NCH (SET), MDJM LTD (NASDAQ), XINGYE WULIAN (HKEx), Dafam Property Indonesia Tbk. (IDX), MJD (SET), JSP (SET), Duta Anggada Realty Tbk. (IDX), BROCK (SET), TITLE (SET), WINFAIR INV (HKEx), NEW CITY DEV (HKEx), KWC (SET), EVER (SET), CMC (SET), Suryamas Dutamakmur Tbk. (IDX), S HARBOURHOLD (HKEx), CHEWA (SET), HARBOR CUSTOM DEVELOPMENT INC (NASDAQ), PHB (Bursa), MACROLINK CAP (HKEx), Goodland (SGX), ZHONGCHANG INTL (HKEx), YE XING GROUP (HKEx), QINGDAO HLDGS (HKEx), MUIPROP (Bursa), OKURA HOLDINGS (HKEx), ARIN (SET), BOILLHEALTHCARE (HKEx), APPLIED DEV (HKEx), Satria Mega Kencana Tbk. (IDX), GOB (Bursa), GAUCHO GROUP HOLDINGS INC (NASDAQ), CI (SET), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), 3Cnergy (SGX), EB GRAND CHINA (HKEx), MERIDIAN (Bursa), Karya Bersama Anugerah Tbk. (IDX), COASTAL GL (HKEx), Sanurhasta Mitra Tbk. (IDX), DHOUSE (SET), Bukit Darmo Property Tbk (IDX), GMUTUAL (Bursa), STAR GROUP CO (HKEx), Puri Global Sukses Tbk. (IDX), Diamond Citra Propertindo Tbk. (IDX), SHENYANG PUBLIC (HKEx), BCB (Bursa), Nusantara Almazia Tbk. (IDX), SHREIT (SET), GRAND FIELD GP (HKEx), CVIEW (Bursa), TALAMT (Bursa), SBCCORP (Bursa), EUPE (Bursa), ETC Singapore (SGX), HUAYANG (Bursa), PEB (Bursa), GRP (SGX), WING LEE PPT (HKEx), POLAR (SET), SNTORIA (Bursa), SHISHI SERVICES (HKEx), Amcorp Global (SGX), WINFULL GP (HKEx), Bima Sakti Pertiwi Tbk. (IDX), ZHONGTIAN INT'L (HKEx), THRIVEN (Bursa), Bhakti Agung Propertindo Tbk. (IDX), Era Graharealty Tbk. (IDX), China Intl (SGX), KEYNE LTD (HKEx), GYRODYNE LLC (NASDAQ), JANCO HOLDINGS (HKEx), ACME (Bursa), JAK (SET), MODERN LIVING (HKEx), OKH Global (SGX), WIN (SET), China Yuanbang (SGX), CHINA INFRA INV (HKEx), IVORY (Bursa), TIGER (Bursa), SAPRES (Bursa), XINMING CHINA (HKEx), WMG (Bursa), PRECHA (SET), EASTLND (Bursa), ZHONG HUA INT'L (HKEx), CHINA GEM HLDGS (HKEx), FARLIM (Bursa), THANA (SET), WR (SET), MPCORP (Bursa), Trimitra Prawara Goldland Tbk. (IDX), MUH (Bursa), Island Concepts Indonesia Tbk. (IDX), CARNIVAL GROUP (HKEx), PRKCORP (Bursa), CHINA PPT INV (HKEx), SKYCHINAFORTUNE (HKEx), KC (SET), Debao Property^ (SGX), Pudjiadi Prestige Tbk. (IDX), BERTAM (Bursa), Kota Satu Properti Tbk. (IDX), Esta Multi Usaha Tbk. (IDX), China Mining (SGX), APEX (SET), THIZ TECHNOLOGY (HKEx), Andalan Sakti Primaindo Tbk. (IDX), Bekasi Asri Pemula Tbk. (IDX), Metro Realty Tbk. (IDX), PING AN SEC GP (HKEx), GOLD (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.050
+0.45 %
10 Days --0.780
-6.50 %
20 Days 0.120-0.530
-3.49 %
Medium Term Return 3 Months 0.120-1.110
-8.03 %
6 Months 0.120-1.690
-12.16 %
1 Year 0.270-0.310
-0.35 %
Long Term Return 2 Years 5.382-6.090
-4.09 %
3 Years 5.802-7.880
-10.88 %
5 Years 6.132-2.490
+26.56 %
Annualised Return Annualised --
+4.82 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 10.370 - 14.890 Change From 1 Year Low +0.850 % Change From 1 Year Low (%) +8.20
Change From 1 Year High -3.670 % Change From 1 Year High (%) -24.65
2 Years Range 9.340 - 19.950 Change From 2 Years Low +1.880 % Change From 2 Years Low (%) +20.13
Change From 2 Years High -8.730 % Change From 2 Years High (%) -43.76
5 Years Range 9.340 - 21.730 Change From 5 Years Low +1.880 % Change From 5 Years Low (%) +20.13
Change From 5 Years High -10.510 % Change From 5 Years High (%) -48.37
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Lendlease Group is a property and infrastructure development company. It engages in designing, developing, constructing, funding, owning, co-investing or managing property and infrastructure assets. The firm operates through the following segments: Property, Construction, Investment Management, and Infrastructure Development. The Property segment involves in the development of urban communities, inner-city mixed-use developments, apartments, retail, commercial and healthcare assets. The Construction segment provides project management, engineering and construction services. The Investment Management segment involves in the property and infrastructure investment management, property management and asset management. The Infrastructure Development segment manages and invests in public private partnerships projects. Its projects include Hunter expressway, library at the dock, bulk water alliance, Lendlease tyco and Dr Chau Chak wing building. The company was founded by Gerardus Jozef Dusseldorp in 1958 and is headquartered in Barangaroo, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Sep 2021 11.140 11.280 11.110 11.220 2,273,966 -
15 Sep 2021 11.150 11.250 11.070 11.140 1,764,887 -
14 Sep 2021 11.170 11.290 11.060 11.250 1,760,474 -
13 Sep 2021 11.230 11.310 11.190 11.230 1,042,438 -
10 Sep 2021 11.280 11.340 11.230 11.260 1,321,522 -
09 Sep 2021 11.220 11.290 11.130 11.170 2,313,068 -
08 Sep 2021 11.250 11.370 11.230 11.240 1,710,421 -
07 Sep 2021 11.330 11.390 11.220 11.370 1,943,572 -
06 Sep 2021 11.580 11.590 11.310 11.390 8,940,266 -
03 Sep 2021 12.020 12.080 11.870 11.900 2,422,143 -
02 Sep 2021 12.120 12.160 11.910 12.000 1,267,187 -
01 Sep 2021 11.950 12.130 11.850 12.100 1,533,168 -
31 Aug 2021 11.910 12.020 11.840 11.940 2,184,290 -
30 Aug 2021 12.200 12.300 11.990 12.020 2,156,045 -
27 Aug 2021 12.040 12.300 12.000 12.170 1,400,444 -
26 Aug 2021 12.290 12.290 11.980 12.060 1,268,622 -
25 Aug 2021 12.060 12.380 12.060 12.320 1,951,145 -
24 Aug 2021 11.950 12.090 11.870 11.970 1,334,185 -
23 Aug 2021 11.850 11.940 11.650 11.900 1,190,358 -
20 Aug 2021 11.660 11.880 11.660 11.770 2,293,252 -
19 Aug 2021 11.460 11.800 11.460 11.750 1,621,373 -
18 Aug 2021 11.410 11.670 11.410 11.540 2,846,281 -
Summary
Current 2 Weeks
(03 Sep 2021 to 16 Sep 2021)
12.020 12.080 11.060 11.220 25,492,757 -
Previous 2 Weeks
(20 Aug 2021 to 02 Sep 2021)
11.660 12.080 11.060 12.000 16,578,696 -
4 Weeks from
(23 Jul 2021 to 19 Aug 2021)
11.800 12.080 11.060 11.750 43,540,096 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.