Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,613.7
3.5 (0.13%)

 

  • STI Straits Times Index
    2,613.7
    3.5 (0.13%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,521.2
    6.8 (0.45%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,806.1
    378.9 (1.55%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,068.3
    42.3 (1.40%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,096.6
    -25.1 (-0.11%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,946.6
    32.2 (0.66%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 856.2M
  • Value: 507.7M
  • Rise: 147
  • Fall: 126
  • Unch: 535

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
BlackGoldNatural0.020+0.008
Jadason0.033+0.002
Medtecs Intl0.450+0.040
Singapore-eDev0.117+0.003
Broadway Ind0.122+0.006
Oceanus^0.007-
Rex Intl0.182+0.001
Sino Grandness0.025+0.001
NetLink NBN Tr0.965-0.010
AsiaPhos0.026+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

LENDLEASE CORPORATION LIMITED LENDLEASE GROUP
Updated on 01 Jul 2020 (End of trading day)
Last (AUD): 12.210 Change: -0.160 High: 12.550 Remarks: -
Change (%): -1.29 Low: 11.460
Open 11.560 Yesterday's Close 12.370000000000001
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 4,909,130 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.68248 Trailing EPS (AUD) e 1.11696 NAV (AUD) b 9.4817
PE a 17.891 Trailing PE f 10.931 Price / NAV b 1.2877
Dividend (AUD) d 0.343725 Cash In Hand (AUD) g 0.5787 Issued & Paid-up Shares c 684,268,000
Dividend Yield (%) d 2.815 Price / Cash In Hand g 21.099 Treasury Shares h 4,000,000
Beta - 75 Daysi 1.118 R-Squared - 75 Days(%)i 25.57 Market Cap (M) 8,354.912
Beta - 500 Daysi 1.180 R-Squared - 500 Days (%)i 17.95 Enterprise Value (M) 11,871.912
Piotroski F Score 4 Exchange Code LLC Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 57.04 Free Float (%) 97.1
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Jun 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 20 Aug 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference LENDLEASE CORPORATION LIMITED ASX 8,354.912 17.891 10.931 1.2877 2.815
Industry Real Estate Development ASX 991.038 11.405 10.563 0.7305 6.091
Local Peer SCENTRE GROUP LIMITED ASX 11,814.042 10.016 10.016 0.5062 10.005
Local Peer MIRVAC GROUP ASX 8,846.865 8.682 8.991 0.8614 5.125
Local Peer UNITED OVERSEAS AUSTRALIA ASX 1,054.386 11.487 11.487 0.6694 3.509
Local Peer LIFESTYLE COMMUNITIES LIMITED ASX 959.694 17.429 19.895 3.5921 0.598
Local Peer HOME CONSORTIUM ASX 593.736 - - 0.8150 -
Local Peer PEET LIMITED ASX 463.968 9.758 15.728 0.8700 5.208
Local Peer CEDAR WOODS PROPERTIES ASX 426.373 8.765 15.204 1.1285 5.919
Local Peer PPK GROUP LIMITED ASX 257.320 142.925 386.366 6.3522 0.636
Local Peer SERVCORP ASX 222.681 41.389 6.745 1.0117 10.000
Local Peer FINBAR GROUP LIMITED ASX 194.568 17.089 12.420 0.7879 8.392
Local Peer AVJENNINGS LIMITED ASX 190.929 11.614 7.988 0.4786 5.309
Local Peer SUNLAND GROUP LTD ASX 156.090 8.829 10.026 0.4475 7.046
Other Local Peers GARDA DIVERSIFIED (ASX), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), RMA GLOBAL LTD (ASX), THORNEY OPPORTUNITIES LTD (ASX), ARIADNE AUSTRALIA (ASX), EUREKA GROUP HOLDINGS LIMITED (ASX), SIETEL LTD (ASX), DESANE GROUP HLDGS (ASX), KINGSLAND GLOBAL LTD NPV CDI (ASX), MUSTERA PROPERTY GROUP LIMITED (ASX), VICTORY OFFICES LTD (ASX), BOYUAN HOLDINGS (ASX), TIAN AN AUSTRALIA (ASX), AXIOM PROPERTIES LIMITED (ASX), DEVINE LIMITED (ASX), ACUMENTIS GROUP LTD (ASX), GPS ALLIANCE HOLDINGS LIMITED (ASX), VELOCITY PROPERTY GRP LTD (ASX), RAPTIS GROUP LTD (ASX), THE AGENCY GROUP LTD (ASX), FASTER ENTERPRISES LTD (ASX)
Global Peer SHK PPT HKEx 292,096.224 6.504 7.328 0.5127 4.911
Global Peer CHINA VANKE HKEx 302,642.127 6.866 6.915 1.4680 4.204
Global Peer EVERGRANDE HKEx 274,157.100 13.992 13.992 1.6822 11.038
Global Peer CHINA OVERSEAS HKEx 270,060.470 5.723 5.723 0.8604 4.138
Global Peer LONGFOR GROUP HKEx 221,153.995 10.636 10.636 2.1042 3.505
Global Peer CHINA RES LAND HKEx 220,702.593 6.788 6.788 1.1872 3.780
Global Peer COUNTRY GARDEN HKEx 216,762.421 4.833 4.833 1.2754 6.307
Global Peer CK ASSET HKEx 172,851.120 5.933 5.933 0.5021 4.487
Global Peer SUNAC HKEx 172,196.520 5.835 5.835 1.8531 3.464
Global Peer HENDERSON LAND HKEx 147,662.395 8.689 8.689 0.4602 5.901
Other Global Peers WHEELOCK (HKEx), CBRE GROUP INC (NYSE), SHIMAO GROUP (HKEx), SWIREPROPERTIES (HKEx), WHARF REIC (HKEx), CG SERVICES (HKEx), VICI PROPERTIES INC (NYSE), HANG LUNG PPT (HKEx), CapitaLand (SGX), LOGAN GROUP (HKEx), HongkongLand USD (SGX), SINO LAND (HKEx), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), CHINA JINMAO (HKEx), ESR (HKEx), CPN (SET), A-LIVING (HKEx), CIFI HOLD GP (HKEx), WHARF HOLDINGS (HKEx), TST PROPERTIES (HKEx), POLY PPT DEV (HKEx), CityDev (SGX), SEAZEN (HKEx), JONES LANG LASALLE INC (NYSE), KWG GROUP (HKEx), AGILE GROUP (HKEx), FIRSTSERVICE CORP (NASDAQ), REDFIN CORPORATION (NASDAQ), UOL (SGX), R&F PROPERTIES (HKEx), AWC (SET), GREENTOWN SER (HKEx), KERRY PPT (HKEx), TIMES CHINA (HKEx), CHINA OVS PPT (HKEx), Pollux Properti Indonesia Tbk. (IDX), HYSAN DEV (HKEx), CHINA AOYUAN (HKEx), HANG LUNG GROUP (HKEx), NEW WORLD DEV (HKEx), GEMDALE PPT (HKEx), MIDEA REAL EST (HKEx), LH (SET), HOWARD HUGHES CORP (NYSE), SHENZHEN INVEST (HKEx), YUEXIU PROPERTY (HKEx), CUSHMAN AND WAKEFIELD PLC (NYSE), ZHENRO PPT (HKEx), Frasers Property (SGX), EVERSUNSHINE LS (HKEx), ZHONGLIANG HLDG (HKEx), GREENTOWN CHINA (HKEx), POWERLONG (HKEx), HOPSON DEV HOLD (HKEx), KAISA GROUP (HKEx), YUZHOU PPT (HKEx), UIC (SGX), COLLIERS INTL GROUP INC (NASDAQ), KENNEDY-WILSON HOLDINGS INC (NYSE), S-ENJOY SERVICE (HKEx), RS MACALLINE (HKEx), CH OVS G OCEANS (HKEx), SINIC HOLDINGS (HKEx), C&D INTL GROUP (HKEx), SOHO CHINA (HKEx), SINO-OCEAN GP (HKEx), CHINA SCE GROUP (HKEx), SHANGHAI IND H (HKEx), HILTON GRAND VACATIONS INC (NYSE), ALLIED PPT (HK) (HKEx), REDCO GROUP (HKEx), Yanlord Land (SGX), JIAYUAN INTL (HKEx), E-HOUSE ENT (HKEx), WHA (SET), SUNWAY (Bursa), LVGEM CHINA (HKEx), RONSHINECHINA (HKEx), MINGFA GROUP (HKEx), POWERLONG CM (HKEx), Pakuwon Jati Tbk. (IDX), HUIJING HLDGS (HKEx), CC NEW LIFE (HKEx), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), SHUI ON LAND (HKEx), K. WAH INT'L (HKEx), CENTRAL CHINA (HKEx), KOWLOON DEV (HKEx), CHINESE EST H (HKEx), IOIPG (Bursa), JINMAO HOTEL-SS (HKEx), CHINA DILI (HKEx), GuocoLand (SGX), ST JOE CO (NYSE), MARCUS & MILLICHAP INC (NYSE), Perennial Hldgs (SGX), SUNCITY GROUP (HKEx), POLY PROPERTY (HKEx), DEXIN CHINA (HKEx), Bumi Serpong Damai Tbk. (IDX), SPALI (SET), RSUN PPT (HKEx), FANTASIA (HKEx), Metropolitan Kentjana Tbk. (IDX), SIMEPROP (Bursa), FIVE PT HLDGS LLC (NYSE), SPSETIA (Bursa), ROAD KING INFRA (HKEx), Ho Bee Land (SGX), SKYFAME REALTY (HKEx), ZHUGUANG HOLD (HKEx), Wing Tai (SGX), GREENLAND HK (HKEx), JOY CITY PPT (HKEx), C C LAND (HKEx), NEWMARK GROUP INC (NASDAQ), REALOGY HLDGS CORP (NYSE), FPT (SET), UOADEV (Bursa), Lippo Karawaci Tbk. (IDX), CHINASOUTHCITY (HKEx), PSH (SET), Ciputra Development Tbk. (IDX), QH (SET), OUE (SGX), FE CONSORT INTL (HKEx), CHI MER LAND (HKEx), BEIJING N STAR (HKEx), FORESTAR GROUP INC (NYSE), Bukit Sembawang (SGX), Oxley (SGX), YIDA CHINA (HKEx), UOA (SGX), ASSO INT HOTELS (HKEx), WING TAI PPT (HKEx), LERTHAI GROUP (HKEx), Duta Pertiwi Tbk (IDX), COLOUR LIFE (HKEx), JY GRANDMARK (HKEx), First Sponsor (SGX), TIAN AN (HKEx), BJ CAPITAL LAND (HKEx), GUORUI PPT (HKEx), HKR INT'L (HKEx), MNC Land Tbk. (IDX), GOLD (SET), LAI SUN DEV (HKEx), KAISA PROSPER (HKEx), Maha Properti Indonesia Tbk. (IDX), EMPEROR INT'L (HKEx), GR PROPERTIES (HKEx), Summarecon Agung Tbk. (IDX), AP (SET), Puradelta Lestari Tbk. (IDX), BLAND (SET), RE/MAX HOLDINGS (NYSE), SH IND URBAN (HKEx), MELBOURNE ENT (HKEx), CHINA MOTOR BUS (HKEx), MBK (SET), AMATA (SET), U-P (SET), ZENSUN ENT (HKEx), WORLD (SET), DMS Propertindo Tbk. (IDX), SEA HOLDINGS (HKEx), NC HOTEL (HKEx), GLAND (SET), BINJIANG SER (HKEx), THE RMR GROUP INC (NASDAQ), UEMS (Bursa), SUNSHINE 100 (HKEx), CEOVU (HKEx), POLYTEC ASSET (HKEx), DAFA PPT (HKEx), U (SET), TOMSON GROUP (HKEx), ORI (SET), YINCHENG INTL (HKEx), CHINA OCEANWIDE (HKEx), MINMETALS LAND (HKEx), CHINA SANDI (HKEx), LANDSEA PPT (HKEx), SANSHENG HLDG (HKEx), Jaya Real Property Tbk. (IDX), LAI SUN INT'L (HKEx), PRINC (SET), JINGRUI HLDGS (HKEx), MODERN LAND (HKEx), TAI CHEUNG HOLD (HKEx), FRP HOLDINGS INC (NASDAQ), IB SETTLEMENT (HKEx), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), Dasin Retail Tr (SGX), LAI FUNG HOLD (HKEx), TEJON RANCH CO (NYSE), Urban Jakarta Propertindo Tbk. (IDX), DYNAMIC HOLD (HKEx), FULLSHARE (HKEx), SIRI (SET), MATRIX (Bursa), S (SET), TIAN TECK LAND (HKEx), LIU CHONG HING (HKEx), Hong Fok (SGX), Citra Putra Realty Tbk. (IDX), LANGHAM-SS (HKEx), Jaya Sukses Makmur Sentosa Tbk. (IDX), Roxy-Pacific (SGX), Far East Orchard (SGX), Tosei (SGX), JERNIGAN CAPITAL INC (NYSE), SF (SET), DIT GROUP (HKEx), CSI PROPERTIES (HKEx), MAHSING (Bursa), TAGB (Bursa), SC (SET), TROP (Bursa), SILVER GRANT (HKEx), ROJNA (SET), ECOWLD (Bursa), PLAT (SET), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), CH TIANBAO GP (HKEx), HK FERRY (HOLD) (HKEx), HYDOO INTL (HKEx), Bund Center (SGX), WANG ON PPT (HKEx), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), SOUNDWILL HOLD (HKEx), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), XINMING CHINA (HKEx), CHINA NEWCITY (HKEx), EWINT (Bursa), Tuan Sing (SGX), Sentul City Tbk. (IDX), HON KWOK LAND (HKEx), CHUANG'S INT'L (HKEx), RAFAEL HOLDINGS INC (NYSE), SINOLINK HOLD (HKEx), City Retail Developments Tbk. (IDX), CTO REALTY GROWTH INC (NYSE American), PP Properti Tbk. (IDX), Y.T. REALTY (HKEx), Kawasan Industri Jababeka Tbk. (IDX), Hiap Hoe (SGX), MAUI LAND & PINEAPPLE CO INC (NYSE), Metropolitan Land Tbk. (IDX), LPN (SET), Karya Bersama Anugerah Tbk. (IDX), TOP SPRING (HKEx), ASIASEC PPT (HKEx), GLORIOUS PPT H (HKEx), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), Low Keng Huat (SGX), GD LAND (HKEx), UV (SET), HK CHINESE LTD (HKEx), NANYANG HOLD (HKEx), HAILAN HLDGS (HKEx), XINYUAN PM (HKEx), LIPPO CHINA RES (HKEx), POKFULAM (HKEx), Agung Podomoro Land Tbk. (IDX), Alam Sutera Realty Tbk. (IDX), ZHONG AO HOME (HKEx), PIONEER GLOBAL (HKEx), ANAN (SET), Nusantara Properti Internasional Tbk. (IDX), SAFETY GODOWN (HKEx), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), EVERCHINA INT'L (HKEx), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), Lippo Cikarang Tbk (IDX), WANDA HOTEL DEV (HKEx), PICO HOLDING INC (NASDAQ), STRATUS PROPERTIES INC (NASDAQ), WANG ON GROUP (HKEx), Rimo International Lestari Tbk (IDX), Ying Li Intl (SGX), A (SET), ZHONGAN GROUP (HKEx), CGD (SET), CHINANEWTOWN (HKEx), YINCHENG LS (HKEx), MULTIFIELD INTL (HKEx), ESUN HOLDINGS (HKEx), Bakrieland Development Tbk. (IDX), ASIA STANDARD (HKEx), AMATAV (SET), MKH (Bursa), HOPEFLUENT (HKEx), TAI SANG LAND (HKEx), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), Hwa Hong (SGX), AMERICAN REALTY INVESTORS INC (NYSE), Sitara Propertindo Tbk. (IDX), KSL (Bursa), VANKE OVERSEAS (HKEx), CHINA CHENGTONG (HKEx), Intiland Development Tbk. (IDX), PropNex (SGX), PARAMON (Bursa), E&O (Bursa), RIVERA (HOLD) (HKEx), LALIN (SET), PF (SET), LBS (Bursa), NNCL (SET), Gowa Makassar Tourism Development Tbk. (IDX), Ayana Land International Tbk. (IDX), ALPINE INCOME PROPERTY TRUST INC (NYSE), MYP (SGX), HCK (Bursa), CHINNEY INV (HKEx), CHINAPROPERTIES (HKEx), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), GW TIANDI (HKEx), ITC PROPERTIES (HKEx), AVJennings A$ (SGX), CHEN XING (HKEx), CHUANG'S CHINA (HKEx), SHL (Bursa), WEIYE HOLDINGS (HKEx), SingHoldings (SGX), Singapore-eDev (SGX), GUDOU HLDGS (HKEx), GBGAQRS (Bursa), APAC Realty (SGX), MK (SET), Mega Manunggal Property Tbk. (IDX), AYER (Bursa), PLENITU (Bursa), THING ON ENT (HKEx), READING INTERNATIONAL INC (NASDAQ), WAH HA REALTY (HKEx), RML (SET), NUSA (SET), HEVOL SERVICES (HKEx), Perintis Triniti Properti Tbk. (IDX), CLIFFORDML (HKEx), BJ ENT M&H (HKEx), SRE GROUP (HKEx), FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS (NASDAQ), GUOCO (Bursa), Graha Andrasentra Propertindo Tbk. (IDX), XINGYE WULIAN (HKEx), World Class Gbl (SGX), Bekasi Fajar Industrial Estate Tbk. (IDX), TITIJYA (Bursa), YE XING GROUP (HKEx), NEW CITY DEV (HKEx), CH AGRI-PROD EX (HKEx), MIDLAND HOLDING (HKEx), PCPD (HKEx), SLB Dev (SGX), ALL (SET), ART GROUP HOLD (HKEx), DUTALND (Bursa), ZHONGCHANG INTL (HKEx), Heeton (SGX), TERMBRAY IND (HKEx), Wilton Resources (SGX), CHINA GRAPHENE (HKEx), Duta Anggada Realty Tbk. (IDX), CHHB (Bursa), MCT (Bursa), INTERGROUP CORP (NASDAQ), Pembangunan Jaya Ancol Tbk. (IDX), CRESNDO (Bursa), L&G (Bursa), IBRACO (Bursa), Amcorp Global (SGX), ESTAR (SET), SHANGHAI ZENDAI (HKEx), AQ (SET), Marga Abhinaya Abadi Tbk. (IDX), Makmur Berkah Amanda Tbk. (IDX), JCK (SET), SHOUGANG GRAND (HKEx), Diamond Citra Propertindo Tbk. (IDX), OKURA HOLDINGS (HKEx), KWC (SET), EASY ONE FIN (HKEx), SYMLIFE (Bursa), TAMBUN (Bursa), APPLIED DEV (HKEx), Greenwood Sejahtera Tbk. (IDX), SKYCHINAFORTUNE (HKEx), GLOMAC (Bursa), Modernland Realty Tbk. (IDX), BROCK (SET), Pikko Land Development Tbk. (IDX), GREAT CHI PPT (HKEx), BOILLHEALTHCARE (HKEx), SDRED (Bursa), Eureka Prima Jakarta Tbk. (IDX), Aspen (SGX), MALTON (Bursa), COASTAL GL (HKEx), Dafam Property Indonesia Tbk. (IDX), MAYS(J.W.) INC (NASDAQ), MJD (SET), MACROLINK CAP (HKEx), TRINITY PL HLDGS INC (NYSE American), WINFAIR INV (HKEx), TITLE (SET), 3Cnergy (SGX), MENANG (Bursa), SHREIT (SET), S HARBOURHOLD (HKEx), Indonesia Prima Property Tbk (IDX), JKGLAND (Bursa), SHISHI SERVICES (HKEx), Pan Hong (SGX), AMREP CORP (NYSE), KWG (SET), KUCHAI (Bursa), Top Global (SGX), Gading Development Tbk. (IDX), MDX (SET), STAR PROPERTIES (HKEx), EB GRAND CHINA (HKEx), China Jishan (SGX), JSP (SET), Armidian Karyatama Tbk. (IDX), CHINA GEM HLDGS (HKEx), MDJM LTD (NASDAQ), Nusantara Almazia Tbk. (IDX), Suryamas Dutamakmur Tbk. (IDX), MKLAND (Bursa), BCB (Bursa), CARNIVAL GROUP (HKEx), LHN (SGX), Bliss Properti Indonesia Tbk. (IDX), Bukit Darmo Property Tbk (IDX), MUIPROP (Bursa), EVER (SET), DBHD (Bursa), GOLDBOND GROUP (HKEx), GRAND FIELD GP (HKEx), WR (SET), CI (SET), WINFULL GP (HKEx), MATANG (Bursa), OUC HOLDINGS (HKEx), RYKADAN CAPITAL (HKEx), QINGDAO HLDGS (HKEx), WUZHOU INT'L (HKEx), TIGER (Bursa), RICHY (SET), NCH (SET), POLAR (SET), Repower Asia Indonesia Tbk. (IDX), GYRODYNE LLC (NASDAQ), SHENYANG PUBLIC (HKEx), CMC (SET), Sanurhasta Mitra Tbk. (IDX), CVIEW (Bursa), HUAYANG (Bursa), J (SET), GOB (Bursa), Bhuwanatala Indah Permai Tbk. (IDX), Global Dragon (SGX), GMUTUAL (Bursa), ARIN (SET), ETC Singapore (SGX), Natura City Developments Tbk. (IDX), TALAMT (Bursa), Bhakti Agung Propertindo Tbk. (IDX), PING AN SEC GP (HKEx), WING LEE PPT (HKEx), KUN (SET), Bima Sakti Pertiwi Tbk. (IDX), Cowell Development Tbk. (IDX), CHEWA (SET), MASTER GLORY GP (HKEx), ZHONGTIAN INT'L (HKEx), PHB (Bursa), EUPE (Bursa), JANCO HOLDINGS (HKEx), Perdana Gapuraprima Tbk. (IDX), IVORY (Bursa), ZHONG HUA INT'L (HKEx), Satria Mega Kencana Tbk. (IDX), SAPRES (Bursa), OKH Global (SGX), TANCO (Bursa), MODERN LIVING (HKEx), SNTORIA (Bursa), Debao Property^ (SGX), PEB (Bursa), Ocean Sky Intl (SGX), Lafe^ (SGX), APEX (SET), China Yuanbang (SGX), CHINA PPT INV (HKEx), MERIDIAN (Bursa), PRECHA (SET), ACME (Bursa), Ristia Bintang Mahkotasejati Tbk. (IDX), Starland (SGX), PACE (SET), FARLIM (Bursa), Capri Nusa Satu Properti Tbk. (IDX), Binakarya Jaya Abadi Tbk. (IDX), THANA (SET), Forza Land Indonesia Tbk. (IDX), BERTAM (Bursa), SMI (Bursa), Pudjiadi Prestige Tbk. (IDX), MPCORP (Bursa), Bumi Citra Permai Tbk. (IDX), KC (SET), TURIYA (Bursa), EASTLND (Bursa), Kota Satu Properti Tbk. (IDX), Island Concepts Indonesia Tbk. (IDX), Esta Multi Usaha Tbk. (IDX), China Mining (SGX), Metro Realty Tbk. (IDX), MUH (Bursa), PRKCORP (Bursa), Bekasi Asri Pemula Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.710
-5.50 %
10 Days --0.930
-7.08 %
20 Days --1.110
-8.33 %
Medium Term Return 3 Months -+1.510
+14.11 %
6 Months --5.390
-30.62 %
1 Year 0.300-1.530
-8.95 %
Long Term Return 2 Years 0.420-7.780
-36.82 %
3 Years 0.420-4.500
-24.42 %
5 Years 1.920-2.900
-6.49 %
Annualised Return Annualised --
-1.33 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 9.340 - 19.950 Change From 1 Year Low +2.870 % Change From 1 Year Low (%) +30.73
Change From 1 Year High -7.740 % Change From 1 Year High (%) -38.80
2 Years Range 9.340 - 21.730 Change From 2 Years Low +2.870 % Change From 2 Years Low (%) +30.73
Change From 2 Years High -9.520 % Change From 2 Years High (%) -43.81
5 Years Range 9.340 - 21.730 Change From 5 Years Low +2.870 % Change From 5 Years Low (%) +30.73
Change From 5 Years High -9.520 % Change From 5 Years High (%) -43.81
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Lendlease Group is a property and infrastructure development company. It engages in designing, developing, constructing, funding, owning, co-investing or managing property and infrastructure assets. The company operates its business through four segments: Property, Construction, Investment Management, and Infrastructure Development. The Property segment involves in the development of urban communities, inner-city mixed-use developments, apartments, retail, commercial and healthcare assets. The Construction segment provides project management, engineering and construction services. The Investment Management segment involves in the property and infrastructure investment management, property management and asset management. The Infrastructure Development segment manages and invests in public private partnerships projects. Its projects include Hunter expressway, library at the dock, bulk water alliance, Lendlease tyco and Dr Chau Chak wing building. Lendlease Group was founded by Gerardus Jozef Dusseldorp in 1958 and is headquartered in Barangaroo, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
01 Jul 2020 11.560 12.550 11.460 12.210 4,909,130 -
30 Jun 2020 12.250 12.540 12.250 12.370 2,149,902 -
29 Jun 2020 11.980 12.140 11.810 11.890 1,645,659 -
26 Jun 2020 12.250 12.400 12.030 12.170 2,471,523 -
25 Jun 2020 12.610 12.815 12.150 12.150 2,398,582 -
24 Jun 2020 12.790 13.050 12.640 12.920 2,510,811 -
23 Jun 2020 13.000 13.050 12.600 12.850 1,751,513 -
22 Jun 2020 12.760 13.120 12.710 12.870 1,280,081 -
19 Jun 2020 13.230 13.580 12.940 12.940 5,275,158 -
18 Jun 2020 12.940 13.160 12.720 12.990 2,729,023 -
17 Jun 2020 13.290 13.410 13.020 13.140 2,287,658 -
16 Jun 2020 12.550 13.170 12.490 13.060 2,687,591 -
15 Jun 2020 12.240 12.560 12.140 12.140 2,024,753 -
12 Jun 2020 12.320 12.460 11.940 12.270 3,329,720 -
11 Jun 2020 12.960 13.100 12.650 12.730 2,046,449 -
10 Jun 2020 13.100 13.380 13.000 13.170 1,719,681 -
09 Jun 2020 13.500 13.660 13.150 13.310 2,664,814 -
05 Jun 2020 12.900 13.050 12.810 13.050 1,808,249 -
04 Jun 2020 13.430 13.590 12.970 13.060 2,565,856 -
03 Jun 2020 13.000 13.420 13.000 13.320 2,063,862 -
02 Jun 2020 13.060 13.160 12.910 12.960 1,401,953 -
01 Jun 2020 12.620 13.130 12.430 13.130 1,933,056 -
Summary
Current 2 Weeks
(18 Jun 2020 to 01 Jul 2020)
12.940 13.580 11.460 12.210 27,121,382 -
Previous 2 Weeks
(03 Jun 2020 to 17 Jun 2020)
13.000 13.580 11.460 13.140 23,198,633 -
4 Weeks from
(06 May 2020 to 02 Jun 2020)
11.700 13.580 11.290 12.960 55,265,323 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.