Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,483.0
10.7 (0.43%)

 

  • STI Straits Times Index
    2,483.0
    10.7 (0.43%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,511.7
    2.5 (0.17%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,476.0
    240.6 (1.04%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,217.5
    -1.9 (-0.06%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,511.6
    307.0 (1.32%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,906.5
    -39.2 (-0.79%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 764.8M
  • Value: 848.5M
  • Rise: 135
  • Fall: 143
  • Unch: 502

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.053+0.002
Vicplas Intl0.355-0.095
Sembcorp Marine0.143+0.001
OEL0.019+0.001
Singtel2.120-0.020
Synagie0.200-0.010
HPH Trust USD0.136+0.006
Oceanus^0.007-
QT Vascular0.007-
ThaiBev0.595+0.010

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

LENDLEASE CORPORATION LIMITED LENDLEASE CORPORATION LIMITED
Updated on 28 Sep 2020 (End of trading day)
Last (AUD): 11.540 Change: -0.060 High: 11.810 Remarks: -
Change (%): -0.52 Low: 11.540
Open 11.660 Yesterday's Close 11.6
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,651,588 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.45304 Trailing EPS (AUD) e -0.45304 NAV (AUD) b 10.0940
PE a - Trailing PE f - Price / NAV b 1.1433
Dividend (AUD) d 0.332433 Cash In Hand (AUD) g 1.3693 Issued & Paid-up Shares c 684,268,000
Dividend Yield (%) d 2.881 Price / Cash In Hand g 8.428 Treasury Shares h 4,000,000
Beta - 75 Daysi 1.118 R-Squared - 75 Days(%)i 25.57 Market Cap (M) 7,896.453
Beta - 500 Daysi 1.180 R-Squared - 500 Days (%)i 17.95 Enterprise Value (M) 9,749.453
Piotroski F Score 2 Exchange Code LLC Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 53.93 Free Float (%) -
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Jun 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 20 Aug 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference LENDLEASE CORPORATION LIMITED ASX 7,896.453 - - 1.1433 2.881
Industry Real Estate Development ASX 1,000.596 22.254 22.159 0.8130 5.657
Local Peer MIRVAC GROUP ASX 8,855.010 15.870 15.869 0.8761 4.042
Local Peer UNITED OVERSEAS AUSTRALIA ASX 1,061.811 11.568 15.839 0.6926 3.485
Local Peer LIFESTYLE COMMUNITIES LIMITED ASX 1,021.576 23.859 23.859 3.5061 0.562
Local Peer HOME CONSORTIUM ASX 872.000 - - 1.1953 2.724
Local Peer PEET LIMITED ASX 575.127 - - 1.1547 1.261
Local Peer CEDAR WOODS PROPERTIES ASX 458.743 21.950 21.950 1.2114 3.332
Local Peer PPK GROUP LIMITED ASX 315.153 38.113 38.113 6.0497 0.539
Local Peer AVJENNINGS LIMITED ASX 215.302 23.810 23.814 0.5477 -
Local Peer SUNLAND GROUP LTD ASX 175.434 72.094 72.106 0.5133 5.323
Local Peer FINBAR GROUP LIMITED ASX 171.437 25.883 25.881 0.7086 4.762
Local Peer GARDA DIVERSIFIED ASX 146.059 5.075 5.075 0.6728 9.763
Local Peer ASPEN GROUP LIMITED ( AUSTRALIA) ASX 124.514 10.489 10.489 0.9031 5.606
Other Local Peers RMA GLOBAL LTD (ASX), THORNEY OPPORTUNITIES LTD (ASX), EUREKA GROUP HOLDINGS LIMITED (ASX), ARIADNE AUSTRALIA (ASX), DESANE GROUP HLDGS (ASX), SIETEL LTD (ASX), MUSTERA PROPERTY (ASX), KINGSLAND GLOBAL LTD NPV CDI (ASX), BOYUAN HOLDINGS (ASX), AXIOM PROPERTIES LIMITED (ASX), VICTORY OFFICES LTD (ASX), ACUMENTIS GROUP LTD (ASX), DEVINE LIMITED (ASX), TIAN AN AUSTRALIA (ASX), GPS ALLIANCE HOLDINGS LIMITED (ASX), VELOCITY PROPERTY GRP LTD (ASX), FASTER ENTERPRISES LTD (ASX), RAPTIS GROUP LTD (ASX), THE AGENCY GROUP LTD (ASX)
Global Peer SHK PPT HKEx 283,692.662 12.061 12.061 0.4961 -
Global Peer CHINA VANKE HKEx 277,083.099 6.286 6.332 1.2928 4.555
Global Peer LONGFOR GROUP HKEx 254,437.896 12.237 12.482 2.4571 3.046
Global Peer CHINA RES LAND HKEx 241,025.772 7.413 7.905 1.2333 3.462
Global Peer CHINA OVERSEAS HKEx 212,319.528 4.499 4.499 0.6567 5.263
Global Peer COUNTRY GARDEN HKEx 207,132.760 4.619 4.906 1.1929 6.600
Global Peer EVERGRANDE HKEx 217,107.060 11.080 22.043 1.5210 13.939
Global Peer CK ASSET HKEx 140,903.210 4.836 6.919 0.4114 5.505
Global Peer HENDERSON LAND HKEx 137,011.337 8.062 11.127 0.4341 6.360
Global Peer CG SERVICES HKEx 135,209.130 71.373 56.305 19.1503 0.332
Other Global Peers SUNAC (HKEx), CBRE GROUP INC (NYSE), SWIREPROPERTIES (HKEx), SHIMAO GROUP (HKEx), VICI PROPERTIES INC (NYSE), NEW WORLD DEV (HKEx), WHARF REIC (HKEx), HANG LUNG PPT (HKEx), CapitaLand (SGX), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), ESR (HKEx), LOGAN GROUP (HKEx), HongkongLand USD (SGX), SINO LAND (HKEx), CHINA JINMAO (HKEx), A-LIVING (HKEx), Pollux Properti Indonesia Tbk. (IDX), CPN (SET), TST PROPERTIES (HKEx), CIFI HOLD GP (HKEx), WHARF HOLDINGS (HKEx), FIRSTSERVICE CORP (NASDAQ), KWG GROUP (HKEx), SEAZEN (HKEx), CityDev (SGX), AGILE GROUP (HKEx), JONES LANG LASALLE INC (NYSE), HOPSON DEV HOLD (HKEx), REDFIN CORPORATION (NASDAQ), POLY PPT SER (HKEx), R&F PROPERTIES (HKEx), UOL (SGX), GREENTOWN SER (HKEx), AWC (SET), KERRY PPT (HKEx), GREENTOWN CHINA (HKEx), POWERLONG (HKEx), HOWARD HUGHES CORP (NYSE), HANG LUNG GROUP (HKEx), HYSAN DEV (HKEx), EVERSUNSHINE LS (HKEx), KAISA GROUP (HKEx), YUEXIU PROPERTY (HKEx), MIDEA REAL EST (HKEx), TIMES CHINA (HKEx), CHINA AOYUAN (HKEx), ZHENRO PPT (HKEx), COLLIERS INTL GROUP INC (NASDAQ), CHINA OVS PPT (HKEx), SHENZHEN INVEST (HKEx), LH (SET), GEMDALE PPT (HKEx), Frasers Property (SGX), RS MACALLINE (HKEx), ZHONGLIANG HLDG (HKEx), CUSHMAN AND WAKEFIELD PLC (NYSE), YUZHOU GROUP (HKEx), UIC (SGX), CHINA DILI (HKEx), S-ENJOY SERVICE (HKEx), KENNEDY-WILSON HOLDINGS INC (NYSE), POWERLONG CM (HKEx), CH OVS G OCEANS (HKEx), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), CHINA SCE GROUP (HKEx), C&D INTL GROUP (HKEx), SINIC HOLDINGS (HKEx), HILTON GRAND VACATIONS INC (NYSE), LVGEM CHINA (HKEx), ALLIED PPT (HK) (HKEx), SUNWAY (Bursa), JIAYUAN INTL (HKEx), Yanlord Land (SGX), REDCO GROUP (HKEx), E-HOUSE ENT (HKEx), MINGFA GROUP (HKEx), SINO-OCEAN GP (HKEx), SHANGHAI IND H (HKEx), K. WAH INT'L (HKEx), KOWLOON DEV (HKEx), Metropolitan Kentjana Tbk. (IDX), SOHO CHINA (HKEx), CENTRAL CHINA (HKEx), WHA (SET), HUIJING HLDGS (HKEx), CC NEW LIFE (HKEx), JINMAO HOTEL-SS (HKEx), RONSHINECHINA (HKEx), Pakuwon Jati Tbk. (IDX), ST JOE CO (NYSE), IOIPG (Bursa), GuocoLand (SGX), ZHUGUANG HOLD (HKEx), Bumi Serpong Damai Tbk. (IDX), RSUN PPT (HKEx), Ho Bee Land (SGX), FANTASIA (HKEx), MARCUS & MILLICHAP INC (NYSE), REALOGY HLDGS CORP (NYSE), POLY PROPERTY (HKEx), FIVE PT HLDGS LLC (NYSE), DEXIN CHINA (HKEx), SHUI ON LAND (HKEx), SKYFAME REALTY (HKEx), SPALI (SET), Wing Tai (SGX), GANGLONG CHINA (HKEx), SIMEPROP (Bursa), SPSETIA (Bursa), ROAD KING INFRA (HKEx), C C LAND (HKEx), CHINESE EST H (HKEx), Ciputra Development Tbk. (IDX), FORESTAR GROUP INC (NYSE), THE RMR GROUP INC (NASDAQ), JOY CITY PPT (HKEx), First Sponsor (SGX), GREENLAND HK (HKEx), UOADEV (Bursa), SEA HOLDINGS (HKEx), TIAN AN (HKEx), FPT (SET), CHINASOUTHCITY (HKEx), NEWMARK GROUP INC (NASDAQ), PSH (SET), Puradelta Lestari Tbk. (IDX), OUE (SGX), UOA (SGX), BJ CAPITAL LAND (HKEx), QH (SET), YIDA CHINA (HKEx), CHI MER LAND (HKEx), DAFA PPT (HKEx), Bukit Sembawang (SGX), NC HOTEL (HKEx), ZHENRO SERVICES (HKEx), COLOUR LIFE (HKEx), Oxley (SGX), WING TAI PPT (HKEx), FE CONSORT INTL (HKEx), BEIJING N STAR (HKEx), JY GRANDMARK (HKEx), ASSO INT HOTELS (HKEx), ZENSUN ENT (HKEx), Lippo Karawaci Tbk. (IDX), SUNCITY GROUP (HKEx), MNC Land Tbk. (IDX), Maha Properti Indonesia Tbk. (IDX), LAI SUN DEV (HKEx), HKR INT'L (HKEx), RE/MAX HOLDINGS (NYSE), AP (SET), BLAND (SET), Summarecon Agung Tbk. (IDX), BINJIANG SER (HKEx), CHINA MOTOR BUS (HKEx), MELBOURNE ENT (HKEx), EMPEROR INT'L (HKEx), GUORUI PPT (HKEx), ORI (SET), WORLD (SET), U-P (SET), GOLD (SET), CEOVU (HKEx), DYNAMIC HOLD (HKEx), DIT GROUP (HKEx), GR PROPERTIES (HKEx), DMS Propertindo Tbk. (IDX), MBK (SET), Duta Pertiwi Tbk (IDX), AMATA (SET), KAISA PROSPER (HKEx), FIN STREET PPT (HKEx), Dasin Retail Tr (SGX), YINCHENG INTL (HKEx), SH IND URBAN (HKEx), GLAND (SET), SUNSHINE 100 (HKEx), MAHSING (Bursa), Jaya Real Property Tbk. (IDX), UEMS (Bursa), MODERN LAND (HKEx), JERNIGAN CAPITAL INC (NYSE), LAI SUN INT'L (HKEx), CHINA SANDI (HKEx), FRP HOLDINGS INC (NASDAQ), TOMSON GROUP (HKEx), LANGHAM-SS (HKEx), LANDSEA PPT (HKEx), MINMETALS LAND (HKEx), POLYTEC ASSET (HKEx), TAI CHEUNG HOLD (HKEx), SANSHENG HLDG (HKEx), BLUEGREEN VACATIONS CORP (NYSE), OSK (Bursa), JINGRUI HLDGS (HKEx), Citra Putra Realty Tbk. (IDX), TEJON RANCH CO (NYSE), FULLSHARE (HKEx), TAGB (Bursa), MATRIX (Bursa), CHINA OCEANWIDE (HKEx), LAI FUNG HOLD (HKEx), U (SET), TIAN TECK LAND (HKEx), Tosei (SGX), Far East Orchard (SGX), CH TIANBAO GP (HKEx), Jaya Sukses Makmur Sentosa Tbk. (IDX), Urban Jakarta Propertindo Tbk. (IDX), Hong Fok (SGX), LIU CHONG HING (HKEx), SF (SET), Roxy-Pacific (SGX), SIRI (SET), RSUN SER (HKEx), PRINC (SET), SC (SET), ECOWLD (Bursa), TROP (Bursa), S (SET), CSI PROPERTIES (HKEx), HK FERRY (HOLD) (HKEx), SILVER GRANT (HKEx), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), RAFAEL HOLDINGS INC (NYSE), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), GD-HKGBA HLDGS (HKEx), Bund Center (SGX), IB SETTLEMENT (HKEx), Nusantara Properti Internasional Tbk. (IDX), ROJNA (SET), CHINA NEWCITY (HKEx), SOUNDWILL HOLD (HKEx), EWINT (Bursa), Tuan Sing (SGX), Kawasan Industri Jababeka Tbk. (IDX), GD LAND (HKEx), XINMING CHINA (HKEx), YINCHENG LS (HKEx), Sentul City Tbk. (IDX), GLORIOUS PPT H (HKEx), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), City Retail Developments Tbk. (IDX), LERTHAI GROUP (HKEx), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), CTO REALTY GROWTH INC (NYSE American), HON KWOK LAND (HKEx), Y.T. REALTY (HKEx), PP Properti Tbk. (IDX), Metropolitan Land Tbk. (IDX), ZHONGAN GROUP (HKEx), Hiap Hoe (SGX), Low Keng Huat (SGX), TOP SPRING (HKEx), XINYUAN PM (HKEx), MAUI LAND & PINEAPPLE CO INC (NYSE), LPN (SET), PLAT (SET), CHUANG'S INT'L (HKEx), SAFETY GODOWN (HKEx), WANG ON PPT (HKEx), ASIASEC PPT (HKEx), NANYANG HOLD (HKEx), MKH (Bursa), HAILAN HLDGS (HKEx), SINOLINK HOLD (HKEx), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), EVERCHINA INT'L (HKEx), STRATUS PROPERTIES INC (NASDAQ), PICO HOLDING INC (NASDAQ), HK CHINESE LTD (HKEx), CGD (SET), WANDA HOTEL DEV (HKEx), Rimo International Lestari Tbk (IDX), CHINAPROPERTIES (HKEx), CHINANEWTOWN (HKEx), Alam Sutera Realty Tbk. (IDX), POKFULAM (HKEx), LALIN (SET), Agung Podomoro Land Tbk. (IDX), PropNex (SGX), Bakrieland Development Tbk. (IDX), A (SET), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), LIPPO CHINA RES (HKEx), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), Ying Li Intl (SGX), AMATAV (SET), Lippo Cikarang Tbk (IDX), AVJennings A$ (SGX), PIONEER GLOBAL (HKEx), UV (SET), ESUN HOLDINGS (HKEx), Rockfields Properti Indonesia Tbk. (IDX), TAI SANG LAND (HKEx), LBS (Bursa), CHINA CHENGTONG (HKEx), Mega Manunggal Property Tbk. (IDX), TITIJYA (Bursa), ANAN (SET), HEVOL SERVICES (HKEx), ASIA STANDARD (HKEx), Aspen (SGX), ALPINE INCOME PROPERTY TRUST INC (NYSE), Hwa Hong (SGX), GW TIANDI (HKEx), E&O (Bursa), Gowa Makassar Tourism Development Tbk. (IDX), MULTIFIELD INTL (HKEx), HOPEFLUENT (HKEx), MYP (SGX), VANKE OVERSEAS (HKEx), HCK (Bursa), AMERICAN REALTY INVESTORS INC (NYSE), KSL (Bursa), Intiland Development Tbk. (IDX), NNCL (SET), Bekasi Fajar Industrial Estate Tbk. (IDX), RIVERA (HOLD) (HKEx), WANG ON GROUP (HKEx), CHINNEY INV (HKEx), SHL (Bursa), GUDOU HLDGS (HKEx), PARAMON (Bursa), SingHoldings (SGX), JCK (SET), CHUANG'S CHINA (HKEx), PF (SET), ITC PROPERTIES (HKEx), ZHONG AO HOME (HKEx), CHEN XING (HKEx), WEIYE HOLDINGS (HKEx), PCPD (HKEx), MK (SET), AYER (Bursa), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), THING ON ENT (HKEx), SYMLIFE (Bursa), BJ ENT M&H (HKEx), CH AGRI-PROD EX (HKEx), APAC Realty (SGX), PLENITU (Bursa), Ayana Land International Tbk. (IDX), Graha Andrasentra Propertindo Tbk. (IDX), ART GROUP HOLD (HKEx), RML (SET), GUOCO (Bursa), GBGAQRS (Bursa), TERMBRAY IND (HKEx), WAH HA REALTY (HKEx), Makmur Berkah Amanda Tbk. (IDX), READING INTERNATIONAL INC (NASDAQ), PHB (Bursa), XINGYE WULIAN (HKEx), INTERGROUP CORP (NASDAQ), CHHB (Bursa), NUSA (SET), SRE GROUP (HKEx), Perintis Triniti Properti Tbk. (IDX), Alset (SGX), DUTALND (Bursa), ALL (SET), NEW CITY DEV (HKEx), CLIFFORDML (HKEx), L&G (Bursa), World Class Gbl (SGX), SLB Dev (SGX), MIDLAND HOLDING (HKEx), Heeton (SGX), YE XING GROUP (HKEx), MENANG (Bursa), TAMBUN (Bursa), GOB (Bursa), TITLE (SET), APPLIED DEV (HKEx), ZHONGCHANG INTL (HKEx), MCT (Bursa), IBRACO (Bursa), CRESNDO (Bursa), MALTON (Bursa), Amcorp Global (SGX), Wilton Resources (SGX), SHANGHAI ZENDAI (HKEx), GLOMAC (Bursa), Marga Abhinaya Abadi Tbk. (IDX), SHOUGANG GRAND (HKEx), Pembangunan Jaya Ancol Tbk. (IDX), AQ (SET), Duta Anggada Realty Tbk. (IDX), KWC (SET), CHI ASIA VALLEY (HKEx), ESTAR (SET), Dafam Property Indonesia Tbk. (IDX), SDRED (Bursa), MDJM LTD (NASDAQ), Greenwood Sejahtera Tbk. (IDX), Karya Bersama Anugerah Tbk. (IDX), BROCK (SET), Pikko Land Development Tbk. (IDX), EASY ONE FIN (HKEx), Eureka Prima Jakarta Tbk. (IDX), JKGLAND (Bursa), FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS (NASDAQ), OKURA HOLDINGS (HKEx), GREAT CHI PPT (HKEx), COASTAL GL (HKEx), Modernland Realty Tbk. (IDX), WINFAIR INV (HKEx), MUIPROP (Bursa), SHREIT (SET), MERIDIAN (Bursa), S HARBOURHOLD (HKEx), Pan Hong (SGX), China Jishan (SGX), TRINITY PL HLDGS INC (NYSE American), MKLAND (Bursa), AMREP CORP (NYSE), MAYS(J.W.) INC (NASDAQ), Indonesia Prima Property Tbk (IDX), MACROLINK CAP (HKEx), MJD (SET), Natura City Developments Tbk. (IDX), Grand House Mulia Tbk. (IDX), OUC HOLDINGS (HKEx), KUCHAI (Bursa), Sitara Propertindo Tbk. (IDX), STAR PROPERTIES (HKEx), Aksara Global Development Tbk. (IDX), Top Global (SGX), WINFULL GP (HKEx), LHN (SGX), MATANG (Bursa), NCH (SET), Suryamas Dutamakmur Tbk. (IDX), MDX (SET), Armidian Karyatama Tbk. (IDX), SHISHI SERVICES (HKEx), 3Cnergy (SGX), J (SET), CARNIVAL GROUP (HKEx), JSP (SET), Bliss Properti Indonesia Tbk. (IDX), KWG (SET), SKYCHINAFORTUNE (HKEx), Puri Global Sukses Tbk. (IDX), BCB (Bursa), HARBOR CUSTOM DEVELOPMENT INC (NASDAQ), GOLDBOND GROUP (HKEx), EB GRAND CHINA (HKEx), TIGER (Bursa), RYKADAN CAPITAL (HKEx), WR (SET), Bukit Darmo Property Tbk (IDX), Diamond Citra Propertindo Tbk. (IDX), GRAND FIELD GP (HKEx), RICHY (SET), WUZHOU INT'L (HKEx), EVER (SET), TALAMT (Bursa), SHENYANG PUBLIC (HKEx), GYRODYNE LLC (NASDAQ), QINGDAO HLDGS (HKEx), POLAR (SET), Repower Asia Indonesia Tbk. (IDX), CVIEW (Bursa), Sanurhasta Mitra Tbk. (IDX), CI (SET), DBHD (Bursa), CMC (SET), ACME (Bursa), ZHONGTIAN INT'L (HKEx), GMUTUAL (Bursa), Nusantara Almazia Tbk. (IDX), Global Dragon (SGX), Bhuwanatala Indah Permai Tbk. (IDX), Bhakti Agung Propertindo Tbk. (IDX), HUAYANG (Bursa), Bima Sakti Pertiwi Tbk. (IDX), WING LEE PPT (HKEx), SNTORIA (Bursa), Pakuan Tbk. (IDX), CHEWA (SET), ARIN (SET), ETC Singapore (SGX), KUN (SET), Cowell Development Tbk. (IDX), MASTER GLORY GP (HKEx), EUPE (Bursa), MODERN LIVING (HKEx), IVORY (Bursa), Satria Mega Kencana Tbk. (IDX), Perdana Gapuraprima Tbk. (IDX), CHINA GEM HLDGS (HKEx), PING AN SEC GP (HKEx), TANCO (Bursa), TURIYA (Bursa), PACE (SET), SAPRES (Bursa), ZHONG HUA INT'L (HKEx), JANCO HOLDINGS (HKEx), Ocean Sky Intl (SGX), OKH Global (SGX), PEB (Bursa), MPCORP (Bursa), CHINA PPT INV (HKEx), Starland (SGX), PRECHA (SET), APEX (SET), Ristia Bintang Mahkotasejati Tbk. (IDX), China Yuanbang (SGX), Capri Nusa Satu Properti Tbk. (IDX), SMI (Bursa), FARLIM (Bursa), EASTLND (Bursa), Debao Property^ (SGX), THANA (SET), Forza Land Indonesia Tbk. (IDX), Binakarya Jaya Abadi Tbk. (IDX), China Mining (SGX), Pudjiadi Prestige Tbk. (IDX), Bumi Citra Permai Tbk. (IDX), KC (SET), BERTAM (Bursa), PRKCORP (Bursa), BOILLHEALTHCARE (HKEx), Kota Satu Properti Tbk. (IDX), MUH (Bursa), Esta Multi Usaha Tbk. (IDX), Island Concepts Indonesia Tbk. (IDX), Metro Realty Tbk. (IDX), Bekasi Asri Pemula Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.190
-1.62 %
10 Days --0.610
-5.02 %
20 Days -+0.350
+3.13 %
Medium Term Return 3 Months --0.630
-5.18 %
6 Months -+2.010
+21.09 %
1 Year --6.330
-35.42 %
Long Term Return 2 Years 0.420-8.120
-39.17 %
3 Years 0.420-6.380
-33.26 %
5 Years 1.650-0.850
+6.46 %
Annualised Return Annualised --
+1.26 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 9.340 - 19.950 Change From 1 Year Low +2.200 % Change From 1 Year Low (%) +23.55
Change From 1 Year High -8.410 % Change From 1 Year High (%) -42.16
2 Years Range 9.340 - 19.950 Change From 2 Years Low +2.200 % Change From 2 Years Low (%) +23.55
Change From 2 Years High -8.410 % Change From 2 Years High (%) -42.16
5 Years Range 9.340 - 21.730 Change From 5 Years Low +2.200 % Change From 5 Years Low (%) +23.55
Change From 5 Years High -10.190 % Change From 5 Years High (%) -46.89
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Lendlease Group is a property and infrastructure development company. It engages in designing, developing, constructing, funding, owning, co-investing or managing property and infrastructure assets. The company operates its business through four segments: Property, Construction, Investment Management, and Infrastructure Development. The Property segment involves in the development of urban communities, inner-city mixed-use developments, apartments, retail, commercial and healthcare assets. The Construction segment provides project management, engineering and construction services. The Investment Management segment involves in the property and infrastructure investment management, property management and asset management. The Infrastructure Development segment manages and invests in public private partnerships projects. Its projects include Hunter expressway, library at the dock, bulk water alliance, Lendlease tyco and Dr Chau Chak wing building. Lendlease Group was founded by Gerardus Jozef Dusseldorp in 1958 and is headquartered in Barangaroo, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
25 Sep 2020 11.770 11.910 11.490 11.600 3,015,668 -
24 Sep 2020 11.900 12.000 11.665 11.750 3,002,498 -
23 Sep 2020 11.900 12.040 11.860 12.000 1,661,932 -
22 Sep 2020 11.840 11.980 11.710 11.770 1,542,148 -
21 Sep 2020 11.830 12.060 11.720 11.950 1,707,575 -
18 Sep 2020 11.510 11.900 11.480 11.730 4,893,117 -
17 Sep 2020 11.730 11.850 11.370 11.530 3,217,288 -
16 Sep 2020 11.990 12.050 11.740 11.820 2,323,216 -
15 Sep 2020 12.080 12.100 11.860 11.900 2,346,767 -
14 Sep 2020 12.230 12.280 12.030 12.120 943,931 -
11 Sep 2020 12.330 12.410 12.040 12.150 2,157,610 -
10 Sep 2020 12.850 12.920 12.440 12.580 2,740,505 -
09 Sep 2020 12.420 12.740 12.350 12.720 2,831,853 -
08 Sep 2020 12.550 12.740 12.440 12.640 1,321,600 -
07 Sep 2020 12.090 12.440 11.970 12.430 1,770,647 -
04 Sep 2020 12.150 12.300 12.010 12.210 2,095,057 -
03 Sep 2020 12.200 12.530 12.010 12.500 3,126,753 -
02 Sep 2020 12.000 12.190 11.920 12.120 2,982,374 -
01 Sep 2020 11.440 12.150 11.400 11.880 3,853,817 -
31 Aug 2020 11.280 11.730 11.250 11.620 2,694,374 -
28 Aug 2020 11.050 11.230 11.030 11.190 1,497,915 -
27 Aug 2020 11.180 11.270 11.040 11.170 1,836,152 -
Summary
Current 2 Weeks
(14 Sep 2020 to 25 Sep 2020)
12.230 12.280 11.370 11.600 24,654,140 -
Previous 2 Weeks
(31 Aug 2020 to 11 Sep 2020)
11.280 12.280 11.250 12.150 25,574,590 -
4 Weeks from
(03 Aug 2020 to 28 Aug 2020)
11.220 12.280 11.000 11.190 36,097,120 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.