Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,041.7
-29.5 (-0.96%)

 

  • STI Straits Times Index
    3,041.7
    -29.5 (-0.96%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,527.9
    -20.6 (-1.33%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,099.1
    -821.6 (-3.30%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,614.0
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    30,323.3
    -
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,076.3
    -56.9 (-0.93%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,423.4M
  • Value: 1,459.2M
  • Rise: 78
  • Fall: 304
  • Unch: 373

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Hatten Land0.065-0.008
Sembcorp Marine0.082-0.002
Medi Lifestyle0.033-0.001
Singtel2.440+0.010
CapLand IntCom T2.000-
YZJ Shipbldg SGD1.440-0.040
Intl Cement0.031-0.002
Jiutian Chemical0.077-0.005
VCPlus0.027+0.001
CapitaLandInvest2.950-

World Indices

World Indices
Name Last Change
Nasdaq 15,044.0 -138.0
HSI 24,099.1 -821.6
HSCEI 8,638.5 -301.9
Jakarta 6,076.3 -56.9
Nikkei 225 30,323.3
SSE Comp 3,614.0
Shanghai A 3,787.7
Shanghai B 273.1
KOSPI 3,130.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

LIVE VENTURES INCORPORATED LIVE VENTURES
Updated on 17 Sep 2021 (End of trading day)
Last (USD): 36.170 Change: -0.050 High: 38.990 Remarks: -
Change (%): -0.14 Low: 35.610
Open 36.910 Yesterday's Close 36.22
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 29,942 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 6.95556 Trailing EPS (USD) e 18.18147 NAV (USD) b 43.3064
PE a 5.200 Trailing PE f 1.989 Price / NAV b 0.8352
Dividend (USD) d - Cash In Hand (USD) g 6.7257 Issued & Paid-up Shares c 1,570,830
Dividend Yield (%) d - Price / Cash In Hand g 5.378 Treasury Shares h 533,011
Market Cap (M) 56.817 Enterprise Value (M) 146.027
Piotroski F Score 8 Exchange Code LIVE Par Value ( $ ) n.a.
52 Weeks Volatility (%) 116.44 Free Float (%) -
Sector & Industry Consumer Durables - Home Furnishings
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 22 Jun 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 18 Feb 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference LIVE VENTURES INCORPORATED NASDAQ 56.817 5.200 1.989 0.8352 -
Industry Home Furnishings NASDAQ 403.559 31.575 12.203 4.5477 0.863
Local Peer SLEEP NUMBER CORPORATION NASDAQ 2,248.342 16.153 11.155 -5.5699 -
Local Peer KIMBALL INTERNATIONAL INC NASDAQ 424.482 57.238 57.239 1.7711 3.127
Local Peer LIFETIME BRANDS IN NASDAQ 381.594 - 10.045 1.5781 0.969
Local Peer HOOKER FURNITURE CORP NASDAQ 313.601 - 8.872 1.1596 2.502
Local Peer FLEXSTEEL INDUSTRIES INC NASDAQ 249.687 10.833 10.833 1.4865 1.234
Local Peer BASSETT FURNITURE INDUSTRIES INC NASDAQ 183.129 - 9.790 1.1427 2.470
Local Peer DIXIE GROUP INC NASDAQ 86.603 - 46.486 1.3201 -
Local Peer CROWN CRAFTS INC NASDAQ 76.952 12.654 10.218 1.7559 3.118
Local Peer NOVA LIFESTYLE INC NASDAQ 14.377 - - 0.4298 -
Global Peer FUYAO GLASS HKEx 113,784.969 38.942 28.480 3.7920 2.006
Global Peer MOHAWK INDUSTRIES NYSE 12,550.889 24.343 12.228 1.4316 -
Global Peer TEMPUR SEALY INTERNATIONAL INC NYSE 9,349.327 26.804 17.397 23.2802 -
Global Peer MAN WAH HLDGS HKEx 47,963.809 24.922 24.923 4.4654 2.146
Global Peer LEGGETT & PLATT INC NYSE 6,153.128 24.851 15.092 4.0106 3.448
Global Peer LA-Z-BOY INC NYSE 1,475.519 13.866 11.693 1.9530 1.107
Global Peer HUISEN INTL HKEx 7,335.125 12.073 12.073 1.4373 3.231
Global Peer Cita Mineral Investindo Tbk. IDX 11,801,872.800 18.158 25.009 3.4300 3.054
Global Peer ROYALE HOME HKEx 5,768.803 8.071 7.563 2.3329 4.505
Global Peer ETHAN ALLEN INTERIORS INC NYSE 614.531 10.241 10.241 1.7486 3.942
Other Global Peers SFSY ENERGY (HKEx), GWA GROUP LTD (ASX), COTTO (SET), IMPERIUM TEC GP (HKEx), SUC (SET), CASPER SLEEP INC (NYSE), NATUZZI SPA SPON ADS EA REP 5 ORD SHS(POST REV SPLT) (NYSE), LIIHEN (Bursa), SAMSON HOLDING (HKEx), SERNKOU (Bursa), MODERN (SET), LATITUD (Bursa), SHRIRO HOLDINGS LIMITED (ASX), BIG (SET), ENERGY INTINV (HKEx), METRO PERFORMANCE GLASS LIMITED (ASX), WORLD HOUSEWARE (HKEx), JAYCORP (Bursa), CLEARVUE TECHNOLOGIES LTD (ASX), Koda (SGX), ECF (SET), MOBILIA (Bursa), YOCB (Bursa), CSCENIC (Bursa), TCMC (SET), YUANDA CHINA (HKEx), WEGMANS (Bursa), SNC (Bursa), FACBIND (Bursa), STAR (SET), Panca Anugrah Wisesa Tbk. (IDX), TAI PING CARPET (HKEx), ATTA (Bursa), SPRING (Bursa), SWSCAP (Bursa), SCNWOLF (Bursa), HING LEE (HK) (HKEx), CASABLANCA (HKEx), FANCY (SET), MORRIS HOME (HKEx), FIHB (Bursa), Design Studio (SGX), NIHSIN (Bursa), China Star Food (SGX), HPT (SET), Langgeng Makmur Industri Tbk. (IDX), SHH (Bursa), SATU HOLDINGS (HKEx), EUROSP (Bursa), CHINA HONGGUANG (HKEx), EJE HOLDINGS (HKEx), LAI GROUP (HKEx), AHB (Bursa), Cahayaputra Asa Keramik Tbk. (IDX), Lorenzo Intl (SGX), Kedaung Indah Can Tbk (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.170
+0.47 %
10 Days --5.380
-12.95 %
20 Days -+8.150
+29.09 %
Medium Term Return 3 Months --20.930
-36.65 %
6 Months -+10.960
+43.47 %
1 Year -+27.020
+295.30 %
Long Term Return 2 Years -+27.780
+331.11 %
3 Years -+26.310
+266.84 %
5 Years -+25.730
+246.46 %
Annualised Return Annualised --
+28.21 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 7.825 - 75.250 Change From 1 Year Low +28.345 % Change From 1 Year Low (%) +362.24
Change From 1 Year High -39.080 % Change From 1 Year High (%) -51.93
2 Years Range 3.490 - 75.250 Change From 2 Years Low +32.680 % Change From 2 Years Low (%) +936.39
Change From 2 Years High -39.080 % Change From 2 Years High (%) -51.93
5 Years Range 3.490 - 75.250 Change From 5 Years Low +32.680 % Change From 5 Years Low (%) +936.39
Change From 5 Years High -39.080 % Change From 5 Years High (%) -51.93
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Live Ventures, Inc. is a holding company, which engages in the provision of online marketing solutions for small and medium business. It operates through the following segments; Retail, Manufacturing, and Corporate and Other. The Retail segment comprises of Vintage Stock and ApplianceSmart. The Manufacturing segment comprises Flooring and Steel Manufacturing segments. The Corporate and Other segment includes directory services business. The company was founded in 1968 and is headquartered in Las Vegas, NV.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Sep 2021 36.910 38.990 35.610 36.170 29,942 -
16 Sep 2021 35.070 36.660 34.520 36.220 9,505 -
15 Sep 2021 35.100 36.820 33.560 35.520 23,453 -
14 Sep 2021 36.000 37.140 34.020 35.800 17,425 -
13 Sep 2021 39.800 39.800 36.000 36.000 21,956 -
10 Sep 2021 38.780 40.310 37.500 40.310 15,514 -
09 Sep 2021 36.630 40.210 36.620 38.770 30,044 -
08 Sep 2021 38.010 38.950 35.740 37.820 29,167 -
07 Sep 2021 41.670 41.670 37.440 37.930 32,596 -
03 Sep 2021 41.920 42.520 39.162 41.550 22,546 -
02 Sep 2021 49.010 50.670 40.530 41.760 91,294 -
01 Sep 2021 44.260 48.990 43.506 48.990 53,548 -
31 Aug 2021 39.010 46.950 39.010 44.810 91,036 -
30 Aug 2021 35.686 39.500 34.960 38.780 57,299 -
27 Aug 2021 34.240 36.255 32.070 35.070 29,011 -
26 Aug 2021 34.100 35.800 33.379 34.970 33,630 -
25 Aug 2021 30.170 34.500 30.170 34.060 66,290 -
24 Aug 2021 28.690 31.330 28.265 30.270 47,562 -
23 Aug 2021 29.300 30.350 27.569 28.020 46,574 -
20 Aug 2021 29.310 30.930 28.250 29.850 25,342 -
19 Aug 2021 29.500 31.050 28.780 29.020 41,313 -
18 Aug 2021 27.800 31.761 27.550 29.430 53,574 -
Summary
Current 2 Weeks
(03 Sep 2021 to 17 Sep 2021)
41.920 42.520 33.560 36.170 232,148 -
Previous 2 Weeks
(20 Aug 2021 to 02 Sep 2021)
29.310 42.520 28.250 41.760 541,586 -
4 Weeks from
(23 Jul 2021 to 19 Aug 2021)
57.010 61.158 33.560 29.020 958,773 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.