Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,178.6
29.3 (0.93%)

 

  • STI Straits Times Index
    3,178.6
    29.3 (0.93%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,487.4
    -12.8 (-0.86%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,450.1
    255.3 (0.97%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,465.6
    17.6 (0.51%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,579.3
    -62.5 (-0.23%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,148.8
    18.2 (0.30%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 756.7M
  • Value: 761.0M
  • Rise: 174
  • Fall: 99
  • Unch: 487

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.124+0.002
Intl Cement0.027+0.001
China Star Food0.028+0.003
Golden Agri-Res0.235-
Jiutian Chemical0.085+0.002
GKE0.149+0.005
ThaiBev0.665+0.020
SPH1.920-
Oceanus^0.037+0.001
Keppel Reit1.120-0.010

World Indices

World Indices
Name Last Change
Nasdaq 14,761.3 +80.2
HSI 26,487.4 +292.6
HSCEI 9,439.5 +119.2
Jakarta 6,148.8 +18.2
Nikkei 225 27,573.5 -68.3
SSE Comp 3,473.3 +25.3
Shanghai A 3,640.3 +26.5
Shanghai B 259.6 +2.2
KOSPI 3,279.2 +42.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

LUMENTUM HLDGS INC LUMENTUM HOLDINGS
Updated on 03 Aug 2021 (End of trading day)
Last (USD): 81.530 Change: -1.940 High: 83.420 Remarks: -
Change (%): -2.32 Low: 81.030
Open 83.400 Yesterday's Close 83.47
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 653,172 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.78524 Trailing EPS (USD) e 4.89065 NAV (USD) b 28.5244
PE a 45.669 Trailing PE f 16.671 Price / NAV b 2.8583
Dividend (USD) d - Cash In Hand (USD) g 9.0606 Issued & Paid-up Shares c 75,900,000
Dividend Yield (%) d - Price / Cash In Hand g 8.998 Treasury Shares h -
Market Cap (M) 6,188.127 Enterprise Value (M) 5,360.127
Piotroski F Score 7 Exchange Code LITE Par Value ( $ ) n.a.
52 Weeks Volatility (%) 40.43 Free Float (%) 97.3
Sector & Industry Producer Manufacturing - Electrical Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 14 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 04 Aug 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference LUMENTUM HLDGS INC NASDAQ 6,188.127 45.669 16.671 2.8583 -
Industry Electrical Products NASDAQ 2,009.201 60.705 49.788 4.9993 0.118
Local Peer SOLAREDGE TECHNOLOGIES INC NASDAQ 15,582.985 111.051 121.600 14.1673 -
Local Peer LITTELFUSE INC NASDAQ 6,535.348 50.277 25.715 3.7514 0.719
Local Peer BALLARD POWER SYSTEMS INC NASDAQ 4,650.894 - - 3.3019 -
Local Peer SUNPOWER CORP NASDAQ 4,366.507 9.192 10.200 12.1408 -
Local Peer MICROVAST HLDGS INC NASDAQ 2,539.360 1,844.978 - 9.1579 -
Local Peer CANADIAN SOLAR INC NASDAQ 2,485.571 16.943 42.235 1.5831 -
Local Peer ENOVIX CORP NASDAQ 2,245.503 - - 14.8084 -
Local Peer TPI COMPOSITES INC NASDAQ 1,436.521 - - 7.3816 -
Local Peer ENERGY RECOVERY INC NASDAQ 1,177.488 44.624 36.084 6.3191 -
Local Peer INNOVIZ TECHNOLOGIES LTD NASDAQ 1,122.952 - - -4.6284 -
Local Peer ELECTRIC LAST MILE SOLUTIONS INC NASDAQ 1,076.554 - - 4.8421 -
Local Peer EOS ENERGY ENTERPRISES INC NASDAQ 806.854 - - 7.9255 -
Other Local Peers AMERICAN SUPERCONDUCTOR CORP (NASDAQ), POWELL INDUSTRIES INC (NASDAQ), CBAK ENERGY TECHNOLOGY INC (NASDAQ), SUNWORKS INC (NASDAQ), ORBITAL ENERGY GROUP INC (NASDAQ), NUVVE HLDG CORP (NASDAQ), ORION ENERGY SYSTEMS INC (NASDAQ), ULTRALIFE CORPORATION (NASDAQ), CN ENERGY GRP INC (NASDAQ), CAPSTONE GREEN ENERGY CORP (NASDAQ), PIONEER POWER SOLUTIONS INC (NASDAQ), ENERGY FOCUS INC (NASDAQ)
Global Peer ABB LTD SPON ADR EACH REP 1 ORD SHS NYSE 76,171.865 14.714 13.243 5.4674 1.806
Global Peer ROCKWELL AUTOMATION INC NYSE 72,182.095 70.601 46.871 31.8038 0.665
Global Peer EATON CORPORATION PLC NYSE 64,879.785 46.014 45.370 4.3268 1.792
Global Peer EMERSON ELECTRIC CO NYSE 60,665.652 30.873 28.508 6.6446 1.976
Global Peer AMETEK INC NYSE 32,044.630 36.730 39.510 5.2354 0.518
Global Peer GENERAC HLDGS INC NYSE 25,313.375 72.463 48.968 15.2868 -
Global Peer HUBBELL INC NYSE 12,387.251 35.402 34.390 5.8274 1.629
Global Peer QUANTUMSCAPE CORPORATION NYSE 9,039.305 - - 6.0006 -
Global Peer GOLDWIND HKEx 63,967.439 20.013 20.013 1.7305 1.985
Global Peer CRRC TIMES ELEC HKEx 63,652.025 22.883 22.414 2.2241 -
Other Global Peers ACUITY BRANDS INC (NYSE), ENERSYS (NYSE), SH ELECTRIC (HKEx), BLOOM ENERGY CORPORATION (NYSE), ATKORE INC (NYSE), STEM INC (NYSE), INTEGER HOLDINGS CORPORATION (NYSE), GRAFTECH INTERNATIONAL LTD (NYSE), DONGFANG ELEC (HKEx), JINKOSOLAR HOLDING CO LTD SPON ADS EACH REPR 4 ORD SHS (NYSE), BELDEN INC (NYSE), AZZ INC (NYSE), HK AERO TECH (HKEx), FREYR BATTERY (NYSE), XL FLEET CORP (NYSE), ROMEO POWER INC (NYSE), NOVONIX LIMITED (ASX), CITYCHAMP (HKEx), STEEL PARTNERS HOLDINGS LP (NYSE), VPOWER GROUP (HKEx), THERMON GROUP HOLDINGS (NYSE), HONGGUANG LIGHT (HKEx), HARBIN ELECTRIC (HKEx), JIANGNAN GP (HKEx), BEACON LIGHTING GROUP LIMITED (ASX), SCOMNET (Bursa), WCEHB (Bursa), SOLARGIGA (HKEx), GP Industries (SGX), LEOCH INT'L (HKEx), Supreme Cable Manufacturing & Commerce Tbk. (IDX), AI (SET), KAISA HEALTH (HKEx), HXTL (HKEx), CHINAOILGANGRAN (HKEx), NEO-NEON (HKEx), Tai Sin Electric (SGX), PEKAT (Bursa), DOTZ NANO LTD (ASX), NVC INTL (HKEx), OCEAN POWER TECHNOLOGIES INC (NYSE American), TIME INTERCON (HKEx), KMI Wire & Cable Tbk. (IDX), CTW (SET), CHINA ENERGINE (HKEx), SCGBHD (Bursa), SUVO STRATEGIC MINERALS LTD (ASX), ASEFA (SET), Jembo Cable Company Tbk. (IDX), PIMO (SET), REDFLOW LTD (ASX), NE ELECTRIC (HKEx), FDG EVEHICLES (HKEx), PUTIAN COMM (HKEx), U-TON FUTURE (HKEx), Voksel Electric Tbk. (IDX), ULICORP (Bursa), NATURE ENERGY T (HKEx), QTC (SET), TITANS ENERGY (HKEx), KUMWEL (SET), YUASA (SET), BOER POWER (HKEx), SUCCESS (Bursa), SCI (SET), TRANSTECH (HKEx), METROD (Bursa), GREEN ENERGY GP (HKEx), AKR (SET), VESON HLDG (HKEx), SCABLE (Bursa), HWGB (Bursa), NYLEX (Bursa), Communication Cable Systems Indonesia Tbk. (IDX), CARNEGIE CLEAN ENERGY LTD (ASX), RECTIFIER TECHNOLOGIES LTD (ASX), AULT GLOBAL HOLDINGS INC (NYSE American), L&E (SET), PWRWELL (Bursa), PASUKGB (Bursa), COSLIGHT TECH (HKEx), UMSNGB (Bursa), PERENNIAL INT'L (HKEx), TRT (SET), SOLARTECH INT'L (HKEx), TMI (SET), OPCOM (Bursa), KML TECH (HKEx), TrickleStar (SGX), SHUN WO GROUP (HKEx), Kabelindo Murni Tbk. (IDX), P5 Capital (SGX), FDG KINETIC (HKEx), JASKITA (Bursa), TRIVE (Bursa), GOLDENPOWER (HKEx), CHINA SAFTOWER (HKEx), CFOAM LTD (ASX), STRATEGIC ENERGY RESOURCES LIMITED (ASX), USP Group^ (SGX), Hu An Cable (SGX), E LIGHTING (HKEx), VibroPower (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.770
-2.12 %
10 Days --1.270
-1.53 %
20 Days --0.880
-1.07 %
Medium Term Return 3 Months -+0.360
+0.44 %
6 Months --7.010
-7.92 %
1 Year --12.610
-13.39 %
Long Term Return 2 Years -+26.570
+48.34 %
3 Years -+25.030
+44.30 %
5 Years -+49.710
+156.22 %
Annualised Return Annualised --
+20.70 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 65.670 - 112.080 Change From 1 Year Low +15.860 % Change From 1 Year Low (%) +24.15
Change From 1 Year High -30.550 % Change From 1 Year High (%) -27.26
2 Years Range 48.440 - 112.080 Change From 2 Years Low +33.090 % Change From 2 Years Low (%) +68.31
Change From 2 Years High -30.550 % Change From 2 Years High (%) -27.26
5 Years Range 30.170 - 112.080 Change From 5 Years Low +51.360 % Change From 5 Years Low (%) +170.24
Change From 5 Years High -30.550 % Change From 5 Years High (%) -27.26
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Lumentum Holdings, Inc. engages in the provision of optical and photonic products. It operates through the Optical Communications (OpComms) and Commercial Lasers segments. The OpComms segment includes a range of components, modules, and subsystems to support customers including carrier networks of access (local), metro (intracity), long-haul (city-to-city and worldwide), and submarine (undersea) applications. The Commercial Lasers segment focuses in serving customers in markets and applications such as sheet metal processing, general manufacturing, biotechnology, graphics and imaging, remote sensing, and precision machining such as drilling in printed circuit boards, wafer singulation, glass cutting, and solar cell scribing. The company was founded on February 10, 2015 and is headquartered in Milpitas, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Aug 2021 83.400 83.420 81.030 81.530 653,172 -
02 Aug 2021 84.120 85.920 83.430 83.470 752,994 -
30 Jul 2021 82.950 84.250 82.900 83.990 573,180 -
29 Jul 2021 83.660 85.000 83.226 83.680 402,771 -
28 Jul 2021 81.230 83.818 80.870 83.300 382,230 -
27 Jul 2021 82.500 82.550 80.100 81.090 459,898 -
26 Jul 2021 82.900 83.950 82.760 83.090 297,100 -
23 Jul 2021 82.740 83.317 81.730 82.970 331,387 -
22 Jul 2021 82.500 83.160 81.822 82.470 270,172 -
21 Jul 2021 81.580 83.200 81.240 82.800 427,532 -
20 Jul 2021 81.150 81.980 80.250 81.210 802,166 -
19 Jul 2021 79.640 81.440 79.200 80.640 523,034 -
16 Jul 2021 81.320 82.000 80.270 80.270 347,085 -
15 Jul 2021 82.450 82.795 80.570 81.330 537,047 -
14 Jul 2021 83.010 84.650 82.520 82.630 715,689 -
13 Jul 2021 82.700 83.260 82.000 82.290 451,464 -
12 Jul 2021 82.700 82.990 81.640 82.510 469,122 -
09 Jul 2021 82.030 83.110 81.650 82.670 360,248 -
08 Jul 2021 80.970 82.650 80.350 82.230 456,699 -
07 Jul 2021 83.820 84.190 80.790 82.410 532,083 -
06 Jul 2021 83.360 83.880 82.260 83.720 603,830 -
02 Jul 2021 84.270 84.640 83.179 83.470 456,555 -
Summary
Current 2 Weeks
(21 Jul 2021 to 03 Aug 2021)
81.580 85.920 80.100 81.530 4,550,436 -
Previous 2 Weeks
(07 Jul 2021 to 20 Jul 2021)
83.820 85.920 80.100 81.210 5,194,637 -
4 Weeks from
(08 Jun 2021 to 06 Jul 2021)
80.200 85.920 80.080 83.720 15,981,168 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.