Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,620.2
-10.9 (-0.41%)

 

  • STI Straits Times Index
    2,620.2
    -10.9 (-0.41%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,598.8
    -7.7 (-0.48%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,477.9
    -294.2 (-1.14%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,414.6
    -28.7 (-0.83%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,587.0
    -197.7 (-0.87%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,079.1
    14.7 (0.29%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,467.2M
  • Value: 1,092.5M
  • Rise: 90
  • Fall: 290
  • Unch: 428

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.008-0.001
Medtecs Intl0.635-0.045
IX Biopharma0.315+0.065
Hyphens Pharma0.480+0.160
Spackman0.009-
Singapore-eDev0.102-0.017
Manhattan Res^0.023-0.009
AsiaMedic0.025-0.001
Oceanus^0.007-0.001
Rex Intl0.169-0.004

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

LUMENTUM HLDGS INC LUMENTUM HOLDINGS
Updated on 13 Jul 2020 (End of trading day)
Last (USD): 78.500 Change: -3.930 High: 84.430 Remarks: -
Change (%): -4.77 Low: 78.430
Open 83.840 Yesterday's Close 82.43
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,389,833 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.50601 Trailing EPS (USD) e 1.52603 NAV (USD) b 23.1535
PE a - Trailing PE f 51.441 Price / NAV b 3.3904
Dividend (USD) d - Cash In Hand (USD) g 9.1896 Issued & Paid-up Shares c 74,900,000
Dividend Yield (%) d - Price / Cash In Hand g 8.542 Treasury Shares h -
Market Cap (M) 5,879.650 Enterprise Value (M) 5,608.850
Piotroski F Score 2 Exchange Code LITE Par Value ( $ ) n.a.
52 Weeks Volatility (%) 51.44 Free Float (%) 97.2
Sector & Industry Producer Manufacturing - Electrical Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 04 Aug 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference LUMENTUM HLDGS INC NASDAQ 5,879.650 - 51.441 3.3904 -
Industry Electrical Products NASDAQ 1,353.657 86.178 38.582 3.9969 0.208
Local Peer SOLAREDGE TECHNOLOGIES INC NASDAQ 7,676.861 52.384 45.216 8.8605 -
Local Peer BALLARD POWER SYSTEMS INC NASDAQ 4,439.011 - - 15.3768 -
Local Peer LITTELFUSE INC NASDAQ 4,040.873 29.054 31.884 2.7362 1.098
Local Peer SUNPOWER CORP NASDAQ 1,524.469 68.799 13.802 161.6216 -
Local Peer CANADIAN SOLAR INC NASDAQ 1,374.455 8.010 4.591 0.9466 -
Local Peer TPI COMPOSITES INC NASDAQ 848.783 - - 4.4430 -
Local Peer ENERGY RECOVERY INC NASDAQ 390.525 35.785 43.978 2.8245 -
Local Peer POWELL INDUSTRIES INC NASDAQ 305.100 30.849 13.981 1.0166 3.943
Local Peer AMERICAN SUPERCONDUCTOR CORP NASDAQ 198.967 - - 2.7550 -
Local Peer ORION ENERGY SYSTEMS INC NASDAQ 103.731 8.324 8.324 3.3425 -
Local Peer ULTRALIFE CORPORATION NASDAQ 101.151 19.433 17.323 0.9176 -
Local Peer CBAK ENERGY TECHNOLOGY INC NASDAQ 71.934 - - 6.2848 -
Other Local Peers CAPSTONE TURBINE CORPORATION (NASDAQ), ORBITAL ENERGY GROUP INC (NASDAQ), ENERGY FOCUS INC (NASDAQ), SUNWORKS INC (NASDAQ), IDEAL POWER INC (NASDAQ), OCEAN POWER TECHNOLOGIES INC (NASDAQ), PIONEER POWER SOLUTIONS INC (NASDAQ)
Global Peer ABB LTD SPON ADR EACH REP 1 ORD SHS NYSE 52,425.867 36.395 40.979 4.5311 2.753
Global Peer ROCKWELL AUTOMATION INC NYSE 49,063.046 70.584 68.928 79.0328 0.927
Global Peer EMERSON ELECTRIC CO NYSE 36,344.404 15.761 16.795 4.8350 3.312
Global Peer EATON CORPORATION PLC NYSE 34,972.000 15.817 16.442 2.4550 3.356
Global Peer AMETEK INC NYSE 20,297.849 23.567 21.648 3.8111 0.632
Global Peer GENERAC HLDGS INC NYSE 7,937.985 31.343 31.893 7.7547 -
Global Peer HUBBELL INC NYSE 7,608.541 19.050 18.922 3.9733 2.458
Global Peer CRRC TIMES ELEC HKEx 37,556.458 12.455 13.390 1.5499 1.526
Global Peer SH ELECTRIC HKEx 37,578.225 8.909 8.909 0.5303 -
Global Peer GOLDWIND HKEx 30,251.444 12.651 12.651 0.9429 2.421
Other Global Peers ACUITY BRANDS INC (NYSE), ENERSYS (NYSE), INTEGER HOLDINGS CORPORATION (NYSE), GRAFTECH INTERNATIONAL LTD (NYSE), DONGFANG ELEC (HKEx), BLOOM ENERGY CORPORATION (NYSE), VPOWER GROUP (HKEx), BELDEN INC (NYSE), ATKORE INTERNATIONAL GROUP INC (NYSE), JINKOSOLAR HOLDING CO LTD SPON ADS EACH REPR 4 ORD SHS (NYSE), CITYCHAMP (HKEx), GUNKUL (SET), AZZ INC (NYSE), HARBIN ELECTRIC (HKEx), THERMON GROUP HOLDINGS (NYSE), JIANGNAN GP (HKEx), NOVONIX LIMITED (ASX), SCOMNET (Bursa), NEO-NEON (HKEx), BEACON LIGHTING GROUP LIMITED (ASX), Supreme Cable Manufacturing & Commerce Tbk. (IDX), SHANGHAI PRIME (HKEx), STEEL PARTNERS HOLDINGS LP (NYSE), KMI Wire & Cable Tbk. (IDX), AI (SET), HXTL (HKEx), ITEL (SET), WCEHB (Bursa), Tai Sin Electric (SGX), TEN PAO GROUP (HKEx), KAISA HEALTH (HKEx), TIME INTERCON (HKEx), LEOCH INT'L (HKEx), NVC INTL (HKEx), Jembo Cable Company Tbk. (IDX), CHINA U-TON (HKEx), CTW (SET), SFCE (HKEx), FDG EVEHICLES (HKEx), Voksel Electric Tbk. (IDX), TITANS ENERGY (HKEx), HWGB (Bursa), ETERNITY TECH (HKEx), ASEFA (SET), NE ELECTRIC (HKEx), SUPERACTIVE GP (HKEx), YUASA (SET), QTC (SET), IKEGPS GROUP LIMITED (ASX), PWRWELL (Bursa), COSLIGHT TECH (HKEx), SCI (SET), RECTIFIER TECHNOLOGIES LTD (ASX), METROD (Bursa), GREEN ENERGY GP (HKEx), BOER POWER (HKEx), SUCCESS (Bursa), NYLEX (Bursa), HONGGUANG LIGHT (HKEx), SOLARGIGA (HKEx), DPW HOLDINGS INC (NYSE American), PIMO (SET), DOTZ NANO LTD (ASX), L&E (SET), AKR (SET), CHINA SAFTOWER (HKEx), SCABLE (Bursa), TrickleStar (SGX), Kabelindo Murni Tbk. (IDX), ULICORP (Bursa), Communication Cable Systems Indonesia Tbk. (IDX), TRT (SET), REDFLOW LTD (ASX), PERENNIAL INT'L (HKEx), KALINA POWER LIMITED (ASX), SOLARTECH INT'L (HKEx), KUMWEL (SET), TMI (SET), KML TECH (HKEx), UMSNGB (Bursa), CARNEGIE CLEAN ENERGY LTD (ASX), SHUN WO GROUP (HKEx), JASKITA (Bursa), GOLDENPOWER (HKEx), PASUKGB (Bursa), P5 Capital (SGX), TRIVE (Bursa), CHINAOILGANGRAN (HKEx), Hu An Cable (SGX), CFOAM LTD (ASX), VibroPower (SGX), USP Group^ (SGX), STRATEGIC ENERGY RESOURCES LIMITED (ASX), TEM HOLDINGS (HKEx), E LIGHTING (HKEx), ULTRACHARGE LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --5.720
-6.79 %
10 Days -+0.090
+0.11 %
20 Days -+2.950
+3.90 %
Medium Term Return 3 Months -+0.020
+0.03 %
6 Months --2.100
-2.61 %
1 Year -+24.830
+46.26 %
Long Term Return 2 Years -+20.650
+35.70 %
3 Years -+17.150
+27.95 %
Annualised Return Annualised --
+8.56 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 48.440 - 93.230 Change From 1 Year Low +30.060 % Change From 1 Year Low (%) +62.06
Change From 1 Year High -14.730 % Change From 1 Year High (%) -15.80
2 Years Range 37.000 - 93.230 Change From 2 Years Low +41.500 % Change From 2 Years Low (%) +112.16
Change From 2 Years High -14.730 % Change From 2 Years High (%) -15.80
5 Years Range 13.970 - 93.230 Change From 5 Years Low +64.530 % Change From 5 Years Low (%) +461.92
Change From 5 Years High -14.730 % Change From 5 Years High (%) -15.80
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Lumentum Holdings, Inc. engages in the provision of optical and photonic products. It operates through the Optical Communications (OpComms) and Commercial Lasers segments. The OpComms segment includes a range of components, modules, and subsystems to support customers including carrier networks of access (local), metro (intracity), long-haul (city-to-city and worldwide), and submarine (undersea) applications. The Commercial Lasers segment focuses in serving customers in markets and applications such as sheet metal processing, general manufacturing, biotechnology, graphics and imaging, remote sensing, and precision machining such as drilling in printed circuit boards, wafer singulation, glass cutting, and solar cell scribing. The company was founded on February 10, 2015 and is headquartered in Milpitas, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Jul 2020 83.840 84.430 78.430 78.500 1,389,833 -
10 Jul 2020 83.550 84.000 81.650 82.430 907,316 -
09 Jul 2020 83.090 84.545 81.505 83.840 1,023,063 -
08 Jul 2020 83.500 85.549 81.150 82.210 1,537,809 -
07 Jul 2020 83.990 85.930 82.940 82.950 1,438,653 -
06 Jul 2020 83.840 85.540 82.560 84.220 1,522,428 -
02 Jul 2020 82.820 84.790 81.890 82.260 1,669,653 -
01 Jul 2020 81.750 81.750 79.090 80.180 1,823,124 -
30 Jun 2020 78.880 82.270 78.600 81.430 2,406,167 -
29 Jun 2020 76.590 78.800 74.830 78.410 1,976,829 -
26 Jun 2020 75.760 78.730 75.000 76.130 12,644,780 -
25 Jun 2020 72.560 75.675 71.100 75.620 2,066,719 -
24 Jun 2020 75.500 75.990 72.795 72.840 2,023,232 -
23 Jun 2020 76.250 77.250 75.290 75.930 1,945,495 -
22 Jun 2020 74.370 75.620 73.120 75.390 1,223,797 -
19 Jun 2020 75.040 77.648 73.850 74.410 3,001,851 -
18 Jun 2020 74.880 75.250 73.430 73.770 1,066,837 -
17 Jun 2020 77.290 77.440 75.160 75.260 833,701 -
16 Jun 2020 78.800 79.150 76.000 76.830 1,290,178 -
15 Jun 2020 73.000 76.210 72.270 75.550 1,218,289 -
12 Jun 2020 76.710 76.900 72.840 74.230 1,125,296 -
11 Jun 2020 77.740 77.770 73.400 73.440 1,536,574 -
Summary
Current 2 Weeks
(29 Jun 2020 to 13 Jul 2020)
76.590 85.930 74.830 78.500 15,694,875 -
Previous 2 Weeks
(15 Jun 2020 to 26 Jun 2020)
73.000 85.930 72.270 76.130 27,314,879 -
4 Weeks from
(15 May 2020 to 12 Jun 2020)
69.830 85.930 66.330 74.230 29,754,975 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.