Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,472.3
21.5 (0.88%)

 

  • STI Straits Times Index
    2,472.3
    21.5 (0.88%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,509.1
    8.3 (0.56%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,235.4
    -75.7 (-0.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,219.4
    -3.8 (-0.12%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,204.6
    116.8 (0.51%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,945.8
    103.0 (2.13%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,059.2M
  • Value: 869.4M
  • Rise: 172
  • Fall: 134
  • Unch: 475

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.051+0.005
Sembcorp Marine0.142-0.002
Alset0.062-0.001
Samko Timber0.034+0.001
Avarga0.260+0.015
AnAn Intl0.033+0.004
Addvalue Tech0.024+0.001
Rex Intl0.146+0.003
Singtel2.140+0.020
ThaiBev0.585-

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

LUMENTUM HLDGS INC LUMENTUM HOLDINGS
Updated on 24 Sep 2020 (End of trading day)
Last (USD): 73.030 Change: +0.480 High: 74.170 Remarks: -
Change (%): +0.66 Low: 70.790
Open 70.850 Yesterday's Close 72.55
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,313,937 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.80186 Trailing EPS (USD) e 1.80186 NAV (USD) b 23.2606
PE a 40.530 Trailing PE f 40.530 Price / NAV b 3.1396
Dividend (USD) d - Cash In Hand (USD) g 3.9628 Issued & Paid-up Shares c 75,200,000
Dividend Yield (%) d - Price / Cash In Hand g 18.429 Treasury Shares h -
Market Cap (M) 5,491.856 Enterprise Value (M) 5,127.356
Piotroski F Score 7 Exchange Code LITE Par Value ( $ ) n.a.
52 Weeks Volatility (%) 51.03 Free Float (%) 97.2
Sector & Industry Producer Manufacturing - Electrical Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 26 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 04 Aug 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference LUMENTUM HLDGS INC NASDAQ 5,491.856 40.530 40.530 3.1396 -
Industry Electrical Products NASDAQ 1,434.786 58.856 62.406 4.1824 0.197
Local Peer SOLAREDGE TECHNOLOGIES INC NASDAQ 9,609.220 65.570 55.442 10.3906 -
Local Peer LITTELFUSE INC NASDAQ 4,109.836 29.550 55.573 2.8105 1.080
Local Peer BALLARD POWER SYSTEMS INC NASDAQ 3,476.321 - - 11.8757 -
Local Peer CANADIAN SOLAR INC NASDAQ 1,775.214 10.346 6.899 1.1772 -
Local Peer SUNPOWER CORP NASDAQ 1,724.672 77.832 206.054 54.4868 -
Local Peer TPI COMPOSITES INC NASDAQ 907.701 - - 7.0449 -
Local Peer ENERGY RECOVERY INC NASDAQ 449.353 41.176 20.345 2.8545 -
Local Peer POWELL INDUSTRIES INC NASDAQ 276.311 27.939 13.669 0.9102 4.354
Local Peer AMERICAN SUPERCONDUCTOR CORP NASDAQ 276.650 - - 3.9853 -
Local Peer ORION ENERGY SYSTEMS INC NASDAQ 209.168 16.785 33.334 7.2008 -
Local Peer ULTRALIFE CORPORATION NASDAQ 95.363 18.322 18.196 0.8494 -
Local Peer CBAK ENERGY TECHNOLOGY INC NASDAQ 87.952 - - 5.8366 -
Other Local Peers CAPSTONE TURBINE CORPORATION (NASDAQ), ENERGY FOCUS INC (NASDAQ), SUNWORKS INC (NASDAQ), IDEAL POWER INC (NASDAQ), OCEAN POWER TECHNOLOGIES INC (NASDAQ), ORBITAL ENERGY GROUP INC (NASDAQ), PIONEER POWER SOLUTIONS INC (NASDAQ)
Global Peer ABB LTD SPON ADR EACH REP 1 ORD SHS NYSE 54,333.839 37.719 35.372 4.4697 2.656
Global Peer ROCKWELL AUTOMATION INC NYSE 50,415.494 72.530 65.628 65.4315 0.902
Global Peer EATON CORPORATION PLC NYSE 39,869.965 18.033 25.856 2.8101 2.944
Global Peer EMERSON ELECTRIC CO NYSE 38,478.949 16.686 19.642 4.9137 3.128
Global Peer AMETEK INC NYSE 22,097.295 25.656 24.874 4.0276 0.581
Global Peer GENERAC HLDGS INC NYSE 11,180.962 44.148 44.321 10.1856 -
Global Peer HUBBELL INC NYSE 8,163.239 20.439 20.698 4.1651 2.291
Global Peer SH ELECTRIC HKEx 32,561.771 7.720 7.720 0.4595 -
Global Peer CRRC TIMES ELEC HKEx 29,974.638 9.941 11.852 1.2379 1.930
Global Peer ACUITY BRANDS INC NYSE 3,870.592 11.715 14.298 1.8469 0.530
Other Global Peers GOLDWIND (HKEx), ENERSYS (NYSE), DONGFANG ELEC (HKEx), BLOOM ENERGY CORPORATION (NYSE), GRAFTECH INTERNATIONAL LTD (NYSE), INTEGER HOLDINGS CORPORATION (NYSE), JINKOSOLAR HOLDING CO LTD SPON ADS EACH REPR 4 ORD SHS (NYSE), BELDEN INC (NYSE), ATKORE INTERNATIONAL GROUP INC (NYSE), VPOWER GROUP (HKEx), CITYCHAMP (HKEx), AZZ INC (NYSE), GUNKUL (SET), HARBIN ELECTRIC (HKEx), NOVONIX LIMITED (ASX), THERMON GROUP HOLDINGS (NYSE), SCOMNET (Bursa), JIANGNAN GP (HKEx), BEACON LIGHTING GROUP LIMITED (ASX), NEO-NEON (HKEx), AI (SET), SHANGHAI PRIME (HKEx), STEEL PARTNERS HOLDINGS LP (NYSE), Supreme Cable Manufacturing & Commerce Tbk. (IDX), TEN PAO GROUP (HKEx), HXTL (HKEx), Tai Sin Electric (SGX), ITEL (SET), NVC INTL (HKEx), IKEGPS GROUP LIMITED (ASX), HWGB (Bursa), KMI Wire & Cable Tbk. (IDX), WCEHB (Bursa), U-TON FUTURE (HKEx), KAISA HEALTH (HKEx), TIME INTERCON (HKEx), LEOCH INT'L (HKEx), CTW (SET), DOTZ NANO LTD (ASX), Jembo Cable Company Tbk. (IDX), SFCE (HKEx), SOLARGIGA (HKEx), FDG EVEHICLES (HKEx), Voksel Electric Tbk. (IDX), ASEFA (SET), NE ELECTRIC (HKEx), ETERNITY TECH (HKEx), YUASA (SET), TITANS ENERGY (HKEx), PIMO (SET), QTC (SET), METROD (Bursa), RECTIFIER TECHNOLOGIES LTD (ASX), SUPERACTIVE GP (HKEx), PWRWELL (Bursa), GREEN ENERGY GP (HKEx), SCI (SET), SUCCESS (Bursa), SUVO STRATEGIC MINERALS LTD (ASX), BOER POWER (HKEx), HONGGUANG LIGHT (HKEx), DPW HOLDINGS INC (NYSE American), L&E (SET), COSLIGHT TECH (HKEx), NYLEX (Bursa), ULICORP (Bursa), REDFLOW LTD (ASX), AKR (SET), TrickleStar (SGX), KALINA POWER LIMITED (ASX), PASUKGB (Bursa), Communication Cable Systems Indonesia Tbk. (IDX), PERENNIAL INT'L (HKEx), SCABLE (Bursa), TRT (SET), KUMWEL (SET), Kabelindo Murni Tbk. (IDX), SOLARTECH INT'L (HKEx), TRIVE (Bursa), TMI (SET), UMSNGB (Bursa), JASKITA (Bursa), P5 Capital (SGX), GOLDENPOWER (HKEx), KML TECH (HKEx), SHUN WO GROUP (HKEx), CHINA SAFTOWER (HKEx), STRATEGIC ENERGY RESOURCES LIMITED (ASX), CARNEGIE CLEAN ENERGY LTD (ASX), CHINAOILGANGRAN (HKEx), Hu An Cable (SGX), VibroPower (SGX), TEM HOLDINGS (HKEx), USP Group^ (SGX), CFOAM LTD (ASX), E LIGHTING (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.520
+2.13 %
10 Days -+2.540
+3.60 %
20 Days --12.220
-14.33 %
Medium Term Return 3 Months --3.100
-4.07 %
6 Months -+3.030
+4.33 %
1 Year -+20.240
+38.34 %
Long Term Return 2 Years -+13.080
+21.82 %
3 Years -+18.680
+34.37 %
5 Years -+57.270
+363.39 %
Annualised Return Annualised --
+35.89 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 48.440 - 96.735 Change From 1 Year Low +24.590 % Change From 1 Year Low (%) +50.76
Change From 1 Year High -23.705 % Change From 1 Year High (%) -24.51
2 Years Range 37.000 - 96.735 Change From 2 Years Low +36.030 % Change From 2 Years Low (%) +97.38
Change From 2 Years High -23.705 % Change From 2 Years High (%) -24.51
5 Years Range 13.970 - 96.735 Change From 5 Years Low +59.060 % Change From 5 Years Low (%) +422.76
Change From 5 Years High -23.705 % Change From 5 Years High (%) -24.51
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Lumentum Holdings, Inc. engages in the provision of optical and photonic products. It operates through the Optical Communications (OpComms) and Commercial Lasers segments. The OpComms segment includes a range of components, modules, and subsystems to support customers including carrier networks of access (local), metro (intracity), long-haul (city-to-city and worldwide), and submarine (undersea) applications. The Commercial Lasers segment focuses in serving customers in markets and applications such as sheet metal processing, general manufacturing, biotechnology, graphics and imaging, remote sensing, and precision machining such as drilling in printed circuit boards, wafer singulation, glass cutting, and solar cell scribing. The company was founded on February 10, 2015 and is headquartered in Milpitas, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
24 Sep 2020 70.850 74.170 70.790 73.030 1,313,937 -
23 Sep 2020 74.490 76.295 72.310 72.550 1,101,936 -
22 Sep 2020 76.250 76.650 73.355 74.800 1,686,043 -
21 Sep 2020 70.280 75.770 70.160 75.710 2,486,250 -
18 Sep 2020 71.740 72.400 69.310 71.510 1,810,086 -
17 Sep 2020 69.700 70.960 69.250 70.890 1,432,556 -
16 Sep 2020 72.170 72.910 71.180 71.350 1,345,585 -
15 Sep 2020 74.200 74.700 71.560 71.940 1,552,627 -
14 Sep 2020 71.780 73.310 71.520 72.970 1,452,162 -
11 Sep 2020 71.030 72.140 69.150 70.490 1,668,569 -
10 Sep 2020 73.500 74.200 69.720 70.250 2,499,842 -
09 Sep 2020 75.190 75.980 72.100 72.620 2,069,848 -
08 Sep 2020 74.010 75.930 73.020 73.110 1,403,295 -
04 Sep 2020 77.900 79.690 73.180 76.350 2,192,092 -
03 Sep 2020 78.850 78.850 75.380 77.080 4,301,904 -
02 Sep 2020 87.140 87.580 84.660 87.390 903,594 -
01 Sep 2020 85.270 87.550 85.210 86.280 899,881 -
31 Aug 2020 85.460 86.390 84.815 86.000 618,886 -
28 Aug 2020 84.470 85.470 83.420 85.250 591,747 -
27 Aug 2020 86.720 87.000 84.360 84.430 605,044 -
26 Aug 2020 84.750 87.380 84.415 86.330 1,416,440 -
25 Aug 2020 84.610 84.730 83.080 84.000 880,828 -
Summary
Current 2 Weeks
(11 Sep 2020 to 24 Sep 2020)
71.030 76.650 69.150 73.030 15,849,751 -
Previous 2 Weeks
(27 Aug 2020 to 10 Sep 2020)
86.720 87.000 69.150 70.250 16,086,133 -
4 Weeks from
(30 Jul 2020 to 26 Aug 2020)
88.010 91.645 69.150 86.330 28,398,337 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.