Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,470.6
81.3 (3.40%)

 

  • STI Straits Times Index
    2,470.6
    81.3 (3.40%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,341.7
    11.0 (0.83%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,749.1
    513.0 (2.21%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,764.0
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    18,576.3
    756.1 (4.24%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,811.8
    188.4 (4.07%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,249.6M
  • Value: 1,390.7M
  • Rise: 245
  • Fall: 70
  • Unch: 496

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
IREIT Global0.520-0.020
Rex Intl0.102+0.007
Thomson Medical0.054+0.008
ESR-REIT0.245-0.005
Genting Sing0.690+0.040
CapitaMall Trust1.620+0.100
Medtecs Intl0.100+0.005
Singtel2.610+0.030
ThaiBev0.635+0.035
Mapletree Com Tr1.580+0.080

World Indices

World Indices
Name Last Change
Nasdaq 7,373.1 -114.2
HSI 23,749.1 +513.0
HSCEI 9,652.3 +161.2
Jakarta 4,811.8 +188.4
Nikkei 225 18,576.3 +756.1
SSE Comp 2,764.0
Shanghai A 2,896.6
Shanghai B 216.0
KOSPI 1,791.9 +66.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

LUMENTUM HLDGS INC LUMENTUM HOLDINGS
Updated on 03 Apr 2020 (End of trading day)
Last (USD): 66.860 Change: -3.300 High: 70.890 Remarks: -
Change (%): -4.70 Low: 66.310
Open 69.560 Yesterday's Close 70.16
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 757,128 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.50736 Trailing EPS (USD) e -0.04552 NAV (USD) b 22.5114
PE a - Trailing PE f - Price / NAV b 2.9701
Dividend (USD) d - Cash In Hand (USD) g 14.5248 Issued & Paid-up Shares c 74,700,000
Dividend Yield (%) d - Price / Cash In Hand g 4.603 Treasury Shares h -
Beta - 75 Daysi 1.117 R-Squared - 75 Days(%)i 59.85 Market Cap (M) 4,994.442
Beta - 500 Daysi 0.713 R-Squared - 500 Days (%)i 10.32 Enterprise Value (M) 4,852.342
Piotroski F Score 2 Exchange Code LITE Par Value ( $ ) n.a.
52 Weeks Volatility (%) 52.66 Free Float (%) 97.1
Sector & Industry Producer Manufacturing - Electrical Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 Feb 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 04 Aug 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference LUMENTUM HLDGS INC NASDAQ 4,994.442 - - 2.9701 -
Industry Electrical Products NASDAQ 839.396 68.219 47.550 2.5370 0.307
Local Peer SOLAREDGE TECHNOLOGIES INC NASDAQ 3,667.023 28.463 25.023 4.5179 -
Local Peer LITTELFUSE INC NASDAQ 3,160.724 19.207 22.726 2.1129 1.254
Local Peer BALLARD POWER SYSTEMS INC NASDAQ 1,778.609 - - 7.1067 -
Local Peer CANADIAN SOLAR INC NASDAQ 891.899 3.762 5.198 0.6402 -
Local Peer SUNPOWER CORP NASDAQ 796.508 - 35.947 78.3113 -
Local Peer TPI COMPOSITES INC NASDAQ 468.299 88.710 - 2.2838 -
Local Peer ENERGY RECOVERY INC NASDAQ 385.114 17.431 35.290 2.8315 -
Local Peer POWELL INDUSTRIES INC NASDAQ 250.147 - 16.286 0.8292 4.771
Local Peer AMERICAN SUPERCONDUCTOR CORP NASDAQ 125.865 4.703 - 1.6306 -
Local Peer ORION ENERGY SYSTEMS INC NASDAQ 98.664 - 8.147 3.1401 -
Local Peer ULTRALIFE CORPORATION NASDAQ 89.909 3.606 17.274 0.8194 -
Local Peer CUI GLOBAL INC NASDAQ 21.316 - - 0.4944 -
Other Local Peers CBAK ENERGY TECHNOLOGY INC (NASDAQ), CAPSTONE TURBINE CORPORATION (NASDAQ), PIONEER POWER SOLUTIONS INC (NASDAQ), SUNWORKS INC (NASDAQ), ENERGY FOCUS INC (NASDAQ), IDEAL POWER INC (NASDAQ), OCEAN POWER TECHNOLOGIES INC (NASDAQ)
Global Peer ABB LTD ADR EACH REPR 1 ORD CHF1.03 NYSE 35,709.431 16.396 24.818 2.6401 3.826
Global Peer ROCKWELL AUTOMATION INC NYSE 34,106.975 63.751 36.864 47.5694 1.294
Global Peer EATON CORPORATION PLC NYSE 29,314.886 13.667 13.259 1.8228 3.815
Global Peer EMERSON ELECTRIC CO NYSE 27,973.371 - 12.909 3.3219 -
Global Peer AMETEK INC NYSE 16,338.955 21.003 18.970 3.1940 0.778
Global Peer HUBBELL INC NYSE 6,634.659 18.486 16.612 3.4075 2.598
Global Peer GENERAC HLDGS INC NYSE 5,297.007 24.046 20.916 5.1308 -
Global Peer SH ELECTRIC HKEx 31,062.645 8.799 8.735 0.4454 3.315
Global Peer GOLDWIND HKEx 28,350.166 9.014 11.832 0.8262 3.724
Global Peer CRRC TIMES ELEC HKEx 27,035.948 8.737 9.005 1.1031 2.221
Other Global Peers ACUITY BRANDS INC (NYSE), GRAFTECH INTERNATIONAL LTD (NYSE), ENERSYS (NYSE), INTEGER HOLDINGS CORPORATION (NYSE), DONGFANG ELEC (HKEx), BELDEN INC (NYSE), CITYCHAMP (HKEx), VPOWER GROUP (HKEx), ATKORE INTERNATIONAL GROUP INC (NYSE), AZZ INC (NYSE), JINKOSOLAR HOLDING CO LTD SPON ADS EACH REPR 4 ORD SHS (NYSE), GUNKUL (SET), BLOOM ENERGY CORPORATION (NYSE), THERMON GROUP HOLDINGS (NYSE), HARBIN ELECTRIC (HKEx), JIANGNAN GP (HKEx), NEO-NEON (HKEx), Supreme Cable Manufacturing & Commerce Tbk. (IDX), KMI Wire & Cable Tbk. (IDX), SHANGHAI PRIME (HKEx), STEEL PARTNERS HOLDINGS LP (NYSE), HXTL (HKEx), TEN PAO GROUP (HKEx), NVC INTL (HKEx), KAISA HEALTH (HKEx), CHINA U-TON (HKEx), SCOMNET (Bursa), Tai Sin Electric (SGX), LEOCH INT'L (HKEx), AI (SET), Voksel Electric Tbk. (IDX), Jembo Cable Company Tbk. (IDX), WCEHB (Bursa), BEACON LIGHTING GROUP LIMITED (ASX), TIME INTERCON (HKEx), ITEL (SET), SUPERACTIVE GP (HKEx), CTW (SET), ASEFA (SET), NE ELECTRIC (HKEx), TITANS ENERGY (HKEx), ETERNITY TECH (HKEx), IKEGPS GROUP LIMITED (ASX), SFCE (HKEx), FDG EVEHICLES (HKEx), GREEN ENERGY GP (HKEx), METROD (Bursa), QTC (SET), COSLIGHT TECH (HKEx), PWRWELL (Bursa), YUASA (SET), HONGGUANG LIGHT (HKEx), SUCCESS (Bursa), BOER POWER (HKEx), L&E (SET), NOVONIX LIMITED (ASX), RECTIFIER TECHNOLOGIES LTD (ASX), SOLARGIGA (HKEx), SCI (SET), TrickleStar (SGX), Kabelindo Murni Tbk. (IDX), TRT (SET), NYLEX (Bursa), SOLARTECH INT'L (HKEx), AKR (SET), UMSNGB (Bursa), KALINA POWER LIMITED (ASX), PERENNIAL INT'L (HKEx), ULICORP (Bursa), PIMO (SET), REDFLOW LTD (ASX), Communication Cable Systems Indonesia Tbk. (IDX), TMI (SET), HWGB (Bursa), KML TECH (HKEx), SCABLE (Bursa), SHUN WO GROUP (HKEx), KUMWEL (SET), DPW HOLDINGS INC (NYSE American), GOLDENPOWER (HKEx), DOTZ NANO LTD (ASX), P5 Capital (SGX), CHINAOILGANGRAN (HKEx), JASKITA (Bursa), CARNEGIE CLEAN ENERGY LTD (ASX), Hu An Cable^ (SGX), USP Group^ (SGX), VibroPower^ (SGX), PASUKGB (Bursa), TEM HOLDINGS (HKEx), CFOAM LTD (ASX), TRIVE (Bursa), E LIGHTING (HKEx), STRATEGIC ENERGY RESOURCES LIMITED (ASX), ULTRACHARGE LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --7.230
-9.76 %
10 Days -+0.100
+0.15 %
20 Days --6.580
-8.96 %
Medium Term Return 3 Months --13.730
-17.04 %
6 Months -+14.070
+26.65 %
1 Year -+7.750
+13.11 %
Long Term Return 2 Years -+7.560
+12.75 %
3 Years -+19.710
+41.80 %
Annualised Return Annualised --
+12.35 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 40.280 - 93.230 Change From 1 Year Low +26.580 % Change From 1 Year Low (%) +65.99
Change From 1 Year High -26.370 % Change From 1 Year High (%) -28.28
2 Years Range 37.000 - 93.230 Change From 2 Years Low +29.860 % Change From 2 Years Low (%) +80.70
Change From 2 Years High -26.370 % Change From 2 Years High (%) -28.28
5 Years Range 13.970 - 93.230 Change From 5 Years Low +52.890 % Change From 5 Years Low (%) +378.60
Change From 5 Years High -26.370 % Change From 5 Years High (%) -28.28
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Lumentum Holdings, Inc. engages in the provision of optical and photonic products. It operates through the Optical Communications (OpComms) and Commercial Lasers segments. The OpComms segment includes a range of components, modules, and subsystems to support customers including carrier networks of access (local), metro (intracity), long-haul (city-to-city and worldwide), and submarine (undersea) applications. The Commercial Lasers segment focuses in serving customers in markets and applications such as sheet metal processing, general manufacturing, biotechnology, graphics and imaging, remote sensing, and precision machining such as drilling in printed circuit boards, wafer singulation, glass cutting, and solar cell scribing. The company was founded on February 10, 2015 and is headquartered in Milpitas, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Apr 2020 69.560 70.890 66.310 66.860 757,128 -
02 Apr 2020 67.940 71.600 67.750 70.160 796,299 -
01 Apr 2020 71.000 72.100 68.000 68.610 1,065,437 -
31 Mar 2020 73.680 75.000 71.770 73.700 1,124,536 -
30 Mar 2020 71.110 75.500 70.215 74.090 1,220,263 -
27 Mar 2020 69.000 72.770 67.170 70.000 1,399,080 -
26 Mar 2020 76.450 77.970 69.200 71.300 2,220,831 -
25 Mar 2020 72.360 78.220 70.200 75.050 1,729,794 -
24 Mar 2020 70.800 73.330 68.920 72.580 1,282,744 -
23 Mar 2020 62.910 67.710 60.750 66.760 1,300,650 -
20 Mar 2020 66.330 72.170 61.750 62.140 2,500,343 -
19 Mar 2020 63.400 69.950 60.550 65.570 1,407,617 -
18 Mar 2020 68.570 72.640 59.060 63.440 2,053,869 -
17 Mar 2020 65.740 73.420 62.430 73.400 1,682,262 -
16 Mar 2020 64.460 69.380 61.872 64.140 1,509,774 -
13 Mar 2020 70.810 72.280 66.910 72.250 1,809,341 -
12 Mar 2020 66.500 72.560 65.000 66.820 2,120,898 -
11 Mar 2020 74.530 76.840 70.600 71.840 1,433,759 -
10 Mar 2020 76.390 77.959 73.220 77.700 1,624,490 -
09 Mar 2020 76.010 77.810 72.580 73.440 1,986,645 -
06 Mar 2020 83.710 84.240 80.140 82.450 2,149,621 -
05 Mar 2020 82.580 87.935 82.010 87.000 2,536,648 -
Summary
Current 2 Weeks
(23 Mar 2020 to 03 Apr 2020)
62.910 78.220 60.750 66.860 12,896,762 -
Previous 2 Weeks
(09 Mar 2020 to 20 Mar 2020)
76.010 78.220 60.750 62.140 18,128,998 -
4 Weeks from
(07 Feb 2020 to 06 Mar 2020)
87.740 88.340 60.750 82.450 34,442,729 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.