Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,199.0
25.2 (0.79%)

 

  • STI Straits Times Index
    3,199.0
    25.2 (0.79%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,606.0
    7.7 (0.48%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,787.2
    377.5 (1.49%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,593.2
    25.0 (0.70%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,215.5
    190.1 (0.65%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,656.0
    -2.8 (-0.04%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,613.6M
  • Value: 1,230.2M
  • Rise: 192
  • Fall: 154
  • Unch: 405

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.081-0.001
Hatten Land0.073-0.005
Jiutian Chemical0.089-0.002
Shen Yao0.003-0.001
Rex Intl0.350+0.025
AusGroup0.029+0.003
Singtel2.550-
Sinjia Land0.052+0.005
Oceanus0.040-
Leader Env0.083+0.009

World Indices

World Indices
Name Last Change
Nasdaq 15,021.8 +124.5
HSI 25,787.2 +377.5
HSCEI 9,136.1 +164.7
Jakarta 6,656.0 -2.8
Nikkei 225 29,215.5 +190.1
SSE Comp 3,593.2 +25.0
Shanghai A 3,765.7 +26.2
Shanghai B 280.0 +0.7
KOSPI 3,029.0 +22.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

LUMENTUM HLDGS INC LUMENTUM HOLDINGS
Updated on 18 Oct 2021 (End of trading day)
Last (USD): 84.650 Change: -0.540 High: 85.580 Remarks: -
Change (%): -0.63 Low: 84.000
Open 85.030 Yesterday's Close 85.19000000000001
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 472,103 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 5.47648 Trailing EPS (USD) e 5.47648 NAV (USD) b 27.1936
PE a 15.457 Trailing PE f 15.457 Price / NAV b 3.1129
Dividend (USD) d - Cash In Hand (USD) g 10.6731 Issued & Paid-up Shares c 72,546,600
Dividend Yield (%) d - Price / Cash In Hand g 7.931 Treasury Shares h -
Market Cap (M) 6,141.070 Enterprise Value (M) 5,434.970
Piotroski F Score 7 Exchange Code LITE Par Value ( $ ) n.a.
52 Weeks Volatility (%) 37.49 Free Float (%) 97.3
Sector & Industry Producer Manufacturing - Electrical Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 01 Oct 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 04 Aug 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference LUMENTUM HLDGS INC NASDAQ 6,141.070 15.457 15.457 3.1129 -
Industry Electrical Products NASDAQ 2,147.594 46.077 52.090 4.9411 0.115
Local Peer SOLAREDGE TECHNOLOGIES INC NASDAQ 15,998.893 114.015 117.145 13.5838 -
Local Peer LITTELFUSE INC NASDAQ 7,025.967 54.052 27.646 4.0331 0.669
Local Peer SUNPOWER CORP NASDAQ 4,743.141 9.985 9.801 10.7008 -
Local Peer BALLARD POWER SYSTEMS INC NASDAQ 4,725.983 - - 3.3994 -
Local Peer ENOVIX CORP NASDAQ 3,026.927 - - 90.3729 -
Local Peer MICROVAST HLDGS INC NASDAQ 2,473.247 1,796.943 - 8.9906 -
Local Peer CANADIAN SOLAR INC NASDAQ 2,211.919 15.078 44.678 1.3397 -
Local Peer TPI COMPOSITES INC NASDAQ 1,265.318 - 211.875 7.8642 -
Local Peer ENERGY RECOVERY INC NASDAQ 1,145.904 43.426 68.310 6.3724 -
Local Peer INNOVIZ TECHNOLOGIES LTD NASDAQ 634.296 - - 1.8630 -
Local Peer EOS ENERGY ENTERPRISES INC NASDAQ 625.934 - - 9.1286 -
Local Peer AMERICAN SUPERCONDUCTOR CORP NASDAQ 471.380 - - 3.9761 -
Other Local Peers POWELL INDUSTRIES INC (NASDAQ), NUVVE HLDG CORP (NASDAQ), ORBITAL ENERGY GROUP INC (NASDAQ), CBAK ENERGY TECHNOLOGY INC (NASDAQ), SUNWORKS INC (NASDAQ), ORION ENERGY SYSTEMS INC (NASDAQ), CN ENERGY GRP INC (NASDAQ), ULTRALIFE CORPORATION (NASDAQ), CAPSTONE GREEN ENERGY CORP (NASDAQ), PIONEER POWER SOLUTIONS INC (NASDAQ), ENERGY FOCUS INC (NASDAQ)
Global Peer ROCKWELL AUTOMATION INC NYSE 73,094.059 71.493 47.464 32.2056 0.657
Global Peer ABB LTD SPON ADR EACH REP 1 ORD SHS NYSE 70,299.856 13.661 12.222 5.0459 1.957
Global Peer EATON CORPORATION PLC NYSE 64,266.095 45.579 34.093 4.1710 1.809
Global Peer EMERSON ELECTRIC CO NYSE 57,251.306 29.136 24.300 6.1620 2.094
Global Peer AMETEK INC NYSE 29,818.638 34.178 34.019 4.7008 0.557
Global Peer GENERAC HLDGS INC NYSE 29,667.991 84.929 57.199 17.9165 -
Global Peer HUBBELL INC NYSE 11,622.203 33.216 32.266 5.4675 1.736
Global Peer QUANTUMSCAPE CORPORATION NYSE 10,233.488 - - 6.7933 -
Global Peer ZHUZHOU CRRC TIMES ELECTRIC CO LTD HKEx 79,833.195 28.700 27.669 2.7059 -
Global Peer XINJIANG GOLDWIND SCIENCE&TECHNOLOG HKEx 65,826.466 20.595 16.671 1.6147 1.926
Other Global Peers ACUITY BRANDS INC (NYSE), DONGFANG ELECTRIC CORPORATION LTD. (HKEx), SHANGHAI ELECTRIC GROUP CO (HKEx), ATKORE INC (NYSE), BLOOM ENERGY CORPORATION (NYSE), ENERSYS (NYSE), GRAFTECH INTERNATIONAL LTD (NYSE), INTEGER HOLDINGS CORPORATION (NYSE), STEM INC (NYSE), BELDEN INC (NYSE), JINKOSOLAR HOLDING CO LTD SPON ADS EACH REPR 4 ORD SHS (NYSE), NOVONIX LIMITED (ASX), AZZ INC (NYSE), HONG KONG AEROSPACE TECHNOLOGY GRP (HKEx), FREYR BATTERY (NYSE), LI-S ENERGY LTD (ASX), XL FLEET CORP (NYSE), CITYCHAMP WATCH & JEWELLERY GP LTD (HKEx), HARBIN ELECTRIC CO LTD (HKEx), STEEL PARTNERS HOLDINGS LP (NYSE), ROMEO POWER INC (NYSE), THERMON GROUP HOLDINGS (NYSE), VPOWER GROUP INTL HLDGS LTD (HKEx), HG SEMICONDUCTOR LTD (HKEx), BEACON LIGHTING GROUP LIMITED (ASX), SCOMNET (Bursa), WCEHB (Bursa), JIANGNAN GROUP LIMITED (HKEx), SOLARGIGA ENERGY HOLDINGS LIMITED (HKEx), GP Industries (SGX), AI (SET), Supreme Cable Manufacturing & Commerce Tbk. (IDX), HENGXIN TECHNOLOGY LTD (HKEx), Tai Sin Electric (SGX), LEOCH INTERNATIONAL TECHNOLOGY LTD (HKEx), DOTZ NANO LTD (ASX), NEO-NEON HOLDINGS LTD (HKEx), KAISA HEALTH GROUP HOLDINGS LTD (HKEx), CHINA OIL GANGRAN ENGY GP HLDGS LTD (HKEx), PEKAT (Bursa), OCEAN POWER TECHNOLOGIES INC (NYSE American), CTW (SET), TIME INTERCONNECT TECH LTD (HKEx), NVC INTERNATIONAL HOLDINGS LTD (HKEx), SCGBHD (Bursa), KMI Wire & Cable Tbk. (IDX), CHINA ENERGINE INT (HKEx), KUNIKO LIMITED (ASX), ULICORP (Bursa), Jembo Cable Company Tbk. (IDX), NORTHEAST ELECTRIC DEVELOPMENT (HKEx), CHINA NATURE ENERGY TECHGY HLDS LTD (HKEx), PIMO (SET), ASEFA (SET), OPCOM (Bursa), REDFLOW LTD (ASX), FDG ELECTRIC VEHICLES LIMITED (HKEx), CHINA U-TON FUTURE SPACE INDL GRP (HKEx), QTC (SET), Voksel Electric Tbk. (IDX), YUASA (SET), SUCCESS (Bursa), SCI (SET), NYLEX (Bursa), TRANSTECH OPTELECOM SCI HLDGS LTD (HKEx), PUTIAN COMMUNICATION GROUP LTD (HKEx), GRAPHEX GROUP LTD (HKEx), CHINA TITANS ENERGY TECHNOLOGY GP (HKEx), AKR (SET), BOER POWER HOLDINGS LIMITED (HKEx), SCABLE (Bursa), METROD (Bursa), Communication Cable Systems Indonesia Tbk. (IDX), KUMWEL (SET), HWGB (Bursa), VESON HOLDINGS LTD (HKEx), GREEN ENERGY GROUP (HKEx), AULT GLOBAL HOLDINGS INC (NYSE American), RECTIFIER TECHNOLOGIES LTD (ASX), L&E (SET), TRT (SET), PWRWELL (Bursa), SOLARTECH INTERNATIONAL (HKEx), COSLIGHT TECHNOLOGY INTL GROUP (HKEx), PERENNIAL INTERNATIONAL (HKEx), TMI (SET), UMSNGB (Bursa), ENERGY TECHNOLOGIES LIMITED (ASX), CARNEGIE CLEAN ENERGY LTD (ASX), KML TECHNOLOGY GP LTD (HKEx), SHUN WO GROUP HOLDINGS LTD (HKEx), Kabelindo Murni Tbk. (IDX), TRIVE (Bursa), P5 Capital (SGX), FDG KINETIC LIMITED (HKEx), PASUKGB (Bursa), JASKITA (Bursa), TrickleStar (SGX), GOLDEN POWER GROUP HOLDINGS LIMITED (HKEx), CHINA SAFTOWER INTL HLDG GRP LTD (HKEx), STRATEGIC ENERGY RESOURCES LIMITED (ASX), CFOAM LTD (ASX), Hu An Cable (SGX), VibroPower (SGX), USP Group^ (SGX), E LIGHTING GROUP HOLDINGS LIMITED (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.030
+0.04 %
10 Days -+2.670
+3.26 %
20 Days -+0.430
+0.51 %
Medium Term Return 3 Months -+3.440
+4.24 %
6 Months --7.320
-7.96 %
1 Year -+0.320
+0.38 %
Long Term Return 2 Years -+29.630
+53.85 %
3 Years -+26.810
+46.35 %
5 Years -+43.800
+107.22 %
Annualised Return Annualised --
+15.69 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 65.670 - 112.080 Change From 1 Year Low +18.980 % Change From 1 Year Low (%) +28.90
Change From 1 Year High -27.430 % Change From 1 Year High (%) -24.47
2 Years Range 54.060 - 112.080 Change From 2 Years Low +30.590 % Change From 2 Years Low (%) +56.59
Change From 2 Years High -27.430 % Change From 2 Years High (%) -24.47
5 Years Range 32.900 - 112.080 Change From 5 Years Low +51.750 % Change From 5 Years Low (%) +157.29
Change From 5 Years High -27.430 % Change From 5 Years High (%) -24.47
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Lumentum Holdings, Inc. engages in the provision of optical and photonic products. It operates through the Optical Communications (OpComms) and Commercial Lasers segments. The OpComms segment includes a range of components, modules, and subsystems to support customers including carrier networks of access (local), metro (intracity), long-haul (city-to-city and worldwide), and submarine (undersea) applications. The Commercial Lasers segment focuses in serving customers in markets and applications such as sheet metal processing, general manufacturing, biotechnology, graphics and imaging, remote sensing, and precision machining such as drilling in printed circuit boards, wafer singulation, glass cutting, and solar cell scribing. The company was founded on February 10, 2015 and is headquartered in Milpitas, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Oct 2021 85.030 85.580 84.000 84.650 472,103 -
15 Oct 2021 87.170 87.170 85.130 85.190 354,610 -
14 Oct 2021 86.000 86.860 85.750 86.390 337,148 -
13 Oct 2021 84.890 85.350 84.040 85.150 337,179 -
12 Oct 2021 83.710 84.940 83.590 84.620 468,942 -
11 Oct 2021 84.100 86.380 83.890 85.540 482,254 -
08 Oct 2021 85.140 85.580 84.090 84.160 230,196 -
07 Oct 2021 82.810 86.150 82.650 84.830 881,335 -
06 Oct 2021 81.510 82.350 80.770 81.850 449,778 -
05 Oct 2021 82.970 83.650 81.940 81.980 425,030 -
04 Oct 2021 85.180 85.480 81.900 82.260 564,022 -
01 Oct 2021 83.900 86.000 82.671 85.370 489,942 -
30 Sep 2021 84.520 85.560 83.540 83.540 563,876 -
29 Sep 2021 84.500 85.920 83.600 83.980 389,073 -
28 Sep 2021 85.600 85.630 83.660 84.490 517,947 -
27 Sep 2021 86.610 86.976 85.540 85.990 391,599 -
24 Sep 2021 85.420 87.040 85.305 86.580 411,657 -
23 Sep 2021 84.590 86.340 84.480 85.480 516,879 -
22 Sep 2021 84.910 85.475 84.260 84.370 354,549 -
21 Sep 2021 85.250 85.710 83.500 84.220 630,837 -
20 Sep 2021 84.190 84.950 83.590 84.790 781,653 -
17 Sep 2021 86.510 86.510 84.590 85.380 1,365,352 -
Summary
Current 2 Weeks
(05 Oct 2021 to 18 Oct 2021)
82.970 87.170 80.770 84.650 4,438,575 -
Previous 2 Weeks
(21 Sep 2021 to 04 Oct 2021)
85.250 87.170 80.770 82.260 4,830,381 -
4 Weeks from
(23 Aug 2021 to 20 Sep 2021)
84.920 87.430 80.770 84.790 11,140,285 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.