Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,197.5
-16.2 (-0.51%)

 

  • STI Straits Times Index
    3,197.5
    -16.2 (-0.51%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,531.5
    -2.6 (-0.17%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,430.3
    -225.5 (-0.82%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,989.3
    13.9 (0.47%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,481.7
    81.0 (0.35%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,938.9
    10.1 (0.17%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 579.0M
  • Value: 494.9M
  • Rise: 112
  • Fall: 134
  • Unch: 568

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AusGroup^0.053+0.001
IPS Securex0.083+0.011
Tritech0.024+0.001
Sen Yue0.031+0.005
Rex Intl0.200-0.005
ESR-REIT0.555+0.010
Miyoshi0.033+0.006
OEL0.029-
Medtecs Intl0.099+0.001
Singtel3.150-0.020

World Indices

World Indices
Name Last Change
Nasdaq 9,817.2 +84.4
HSI 27,431.6 -224.2
HSCEI 10,826.9 -81.7
Jakarta 5,938.1 +9.3
Nikkei 225 23,436.7 +36.0
SSE Comp 2,989.3 +13.9
Shanghai A 3,132.6 +14.6
Shanghai B 240.3 +0.9
KOSPI 2,188.5 -21.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

LITHIUM AUSTRALIA LITHIUM AUSTRALIA NL
Updated on 19 Feb 2020 (End of trading day)
Last (AUD): 0.063 Change: -0.005 High: 0.067 Remarks: -
Change (%): -7.35 Low: 0.062
Open 0.067 Yesterday's Close 0.068
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,501,308 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.01666 Trailing EPS (AUD) e -0.01666 NAV (AUD) b 0.0395
PE a - Trailing PE f - Price / NAV b 1.5949
Dividend (AUD) d - Cash In Hand (AUD) g 0.0039 Issued & Paid-up Shares c 561,483,000
Dividend Yield (%) d - Price / Cash In Hand g 16.154 Treasury Shares h -
Beta - 75 Daysi 3.115 R-Squared - 75 Days(%)i 6.69 Market Cap (M) 43.729
Beta - 500 Daysi 0.789 R-Squared - 500 Days (%)i 1.47 Enterprise Value (M) 40.891
Piotroski F Score 2 Exchange Code LIT Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 62.79 Free Float (%) 76.0
Sector & Industry Process Industries - Chemicals: Agricultural
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 20 Jan 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 04 Aug 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference LITHIUM AUSTRALIA ASX 43.729 - - 1.5949 -
Industry Chemicals: Agricultural ASX 497.132 43.761 66.089 1.0736 2.339
Local Peer INCITEC PIVOT ASX 4,872.589 23.436 31.972 1.0394 3.580
Local Peer NUFARM ASX 2,198.434 80.372 80.373 1.0667 -
Local Peer PIEDMONT LITHIUM LTD ASX 103.040 - - 15.6250 -
Local Peer LITHIUM POWER INTERNATIONAL LTD ASX 77.442 - - 1.5920 -
Local Peer LEPIDICO LTD ASX 55.604 - - 1.4458 -
Local Peer GALAN LITHIUM LTD ASX 40.412 - - 2.4558 -
Local Peer EXORE RESOURCES LTD ASX 35.081 - - 2.6087 -
Local Peer BIO-GENE TECHNOLOGY LTD ASX 23.916 - - 4.8257 -
Local Peer CROPLOGIC LTD ASX 12.915 - - 1.4286 -
Local Peer METALSTECH LTD ASX 7.953 - - 1.0382 -
Local Peer HIPO RESOURCES LTD ASX 6.571 - - 6.2963 -
Local Peer JADAR RESOURCES LTD ASX 6.299 - - 1.4286 -
Other Local Peers PEPINNINI LITHIUM LTD (ASX)
Global Peer NUTRIEN LTD NYSE 24,061.800 279.795 17.943 1.0427 4.205
Global Peer CORTEVA INC NYSE 23,589.600 - - 0.9704 -
Global Peer FMC CORP NYSE 13,797.517 27.975 28.425 5.3867 0.858
Global Peer CF INDUSTRIES HOLDINGS INC NYSE 8,562.472 29.526 17.368 2.9556 3.123
Global Peer MOSAIC CO NYSE 6,996.647 14.887 - 0.6927 0.551
Global Peer SCOTTS MIRACLE-GRO COMPANY NYSE 6,759.918 104.967 14.417 10.8228 1.767
Global Peer ICL-ISRAEL CHEMICALS NYSE 4,980.950 4.017 10.486 - 4.847
Global Peer SOCIEDAD QUIMICA Y MINERA DE CHILE ADR-EACH REPR 1 PRF SER B NYSE 3,711.223 8.425 11.685 1.7774 7.510
Global Peer CHINA AGRI HKEx 22,305.368 16.571 21.368 0.7630 1.202
Global Peer CHINA BLUECHEM HKEx 7,376.000 4.516 5.464 0.4609 10.669
Other Global Peers SINOFERT (HKEx), AMERICAN VANGUARD CORP (NYSE), LITHIUM AMERICAS CORP (NYSE), TCCC (SET), CHINA XLX FERT (HKEx), CVR PARTNERS LP (NYSE), OIL DRI CORP OF AMERICA (NYSE), MARRONE BIO INNOVATIONS INC (NASDAQ), AGROFRESH SOLUTIONS INC (NASDAQ), HEXTAR (Bursa), SUNSHINE (HKEx), KO YO GROUP (HKEx), LSB INDUSTRIES INC (NYSE), PIEDMONT LITHIUM LTD SPON ADS EACH REP 100 ORD SHS (NASDAQ), NFC (SET), DA YU FIN (HKEx), PATO (SET), ARCADIA BIOSCIENCES INC (NASDAQ), IMASPRO (Bursa), TEDA BIOMEDICAL (HKEx), PMTA (SET), CHINA GREEN AGRICULTURE INC (NYSE), YIELD10 BIOSCIENCE INC (NASDAQ), Olive Tree (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --0.001
-1.56 %
20 Days --0.002
-3.08 %
Medium Term Return 3 Months -+0.030
+90.91 %
6 Months -+0.012
+23.53 %
1 Year --0.018
-22.22 %
Long Term Return 2 Years --0.110
-63.58 %
3 Years --0.081
-56.25 %
Annualised Return Annualised --
-24.09 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.032 - 0.090 Change From 1 Year Low +0.031 % Change From 1 Year Low (%) +96.88
Change From 1 Year High -0.027 % Change From 1 Year High (%) -30.16
2 Years Range 0.032 - 0.178 Change From 2 Years Low +0.031 % Change From 2 Years Low (%) +96.88
Change From 2 Years High -0.115 % Change From 2 Years High (%) -64.69
5 Years Range 0.032 - 0.364 Change From 5 Years Low +0.031 % Change From 5 Years Low (%) +96.88
Change From 5 Years High -0.301 % Change From 5 Years High (%) -82.70
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Lithium Australia NL is an Australian based mineral exploration company. The company intends to seek further interests in copper and gold in Chile. Its projects include Electra, Pilgangoora and Yilgarn Craton. The company was founded on June 22, 2007 and is headquartered in West Perth, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Feb 2020 0.067 0.067 0.062 0.063 1,501,308 -
18 Feb 2020 0.069 0.069 0.066 0.068 1,859,822 -
17 Feb 2020 0.066 0.069 0.066 0.069 1,683,314 -
14 Feb 2020 0.069 0.070 0.066 0.066 3,698,005 -
13 Feb 2020 0.065 0.068 0.065 0.067 4,498,851 -
12 Feb 2020 0.064 0.065 0.062 0.063 2,737,227 -
11 Feb 2020 0.062 0.063 0.058 0.059 1,944,911 -
10 Feb 2020 0.063 0.064 0.061 0.062 600,714 -
07 Feb 2020 0.067 0.067 0.062 0.062 739,141 -
06 Feb 2020 0.066 0.068 0.061 0.062 2,202,012 -
05 Feb 2020 0.061 0.066 0.061 0.064 3,859,959 -
04 Feb 2020 0.056 0.060 0.056 0.058 1,018,619 -
03 Feb 2020 0.060 0.060 0.055 0.056 2,328,643 -
31 Jan 2020 0.060 0.062 0.060 0.060 1,940,640 -
30 Jan 2020 0.062 0.063 0.060 0.060 1,285,460 -
29 Jan 2020 0.063 0.064 0.061 0.061 1,149,625 -
28 Jan 2020 0.065 0.065 0.061 0.061 2,926,716 -
24 Jan 2020 0.066 0.068 0.064 0.066 988,843 -
23 Jan 2020 0.065 0.069 0.062 0.066 3,263,683 -
22 Jan 2020 0.068 0.069 0.065 0.065 1,315,034 -
21 Jan 2020 0.068 0.070 0.067 0.068 1,728,371 -
20 Jan 2020 0.072 0.072 0.068 0.068 3,126,343 -
Summary
Current 2 Weeks
(06 Feb 2020 to 19 Feb 2020)
0.066 0.070 0.058 0.063 21,465,305 -
Previous 2 Weeks
(22 Jan 2020 to 05 Feb 2020)
0.068 0.070 0.058 0.064 20,077,222 -
4 Weeks from
(20 Dec 2019 to 21 Jan 2020)
0.060 0.070 0.058 0.068 62,837,699 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.