Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,061.3
-15.1 (-0.49%)

 

  • STI Straits Times Index
    3,061.3
    -15.1 (-0.49%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,532.1
    -7.3 (-0.47%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,192.2
    -318.8 (-1.30%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,613.1
    -29.2 (-0.80%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    30,248.8
    609.4 (2.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,144.8
    2.1 (0.03%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,036.1M
  • Value: 1,266.2M
  • Rise: 115
  • Fall: 204
  • Unch: 436

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.081-
Singtel2.500+0.020
CapitaLandInvest3.300-0.100
Hatten Land0.058-0.004
ThaiBev0.655-
YZJ Shipbldg SGD1.430+0.020
Shen Yao0.004-
VCPlus0.025-
HS Optimus0.004-
Genting Sing0.740-0.005

World Indices

World Indices
Name Last Change
Nasdaq 15,047.7 -4.5
HSI 24,192.2 -318.8
HSCEI 8,605.0 -128.7
Jakarta 6,144.8 +2.1
Nikkei 225 30,248.8 +609.4
SSE Comp 3,613.1 -29.1
Shanghai A 3,786.7 -30.5
Shanghai B 274.7 -4.0
KOSPI 3,125.2 -2.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Lion Metal Works Tbk. LION METAL WORKS
Quotes 10 Minutes Delayed. Updated at 24 Sep 2021 14:40
Last (IDR): 366.000 Change: +8.000 High: 370.000 Remarks: -
Change (%): +2.23 Low: 362.000
Open 370.000 Yesterday's Close 358.000
Buy Price 366.000 Sell Price 368.000
Buy Volume ('000) 67.1 Sell Volume ('000) 2.9
Cumulative Volume ('000) 55.1 Cumulative Value 20,128,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a -18.40074 Trailing EPS (IDR) e -39.90903 NAV (IDR) b 823.6737
PE a - Trailing PE f - Price / NAV b 0.4444
Dividend (IDR) d - Cash In Hand (IDR) g 244.4179 Issued & Paid-up Shares c 520,160,000
Dividend Yield (%) d - Price / Cash In Hand g 1.497 Treasury Shares h -
Beta - 75 Daysi -0.248 R-Squared - 75 Days(%)i 0.31 Market Cap (M) 190,378.560
Beta - 500 Daysi 0.332 R-Squared - 500 Days (%)i 0.86 Enterprise Value (M) 78,264.004
Piotroski F Score 4 Exchange Code LION Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 56.15 6-Month VWAP 406.552 Free Float (%) -
Sector & Industry Process Industries - Containers/Packaging
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 08 Sep 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Lion Metal Works Tbk. IDX 190,378.560 - - 0.4444 -
Industry Containers/Packaging IDX 1,074,006.276 22.455 15.244 1.0258 2.290
Local Peer Panca Budi Idaman Tbk. IDX 3,159,375.000 8.502 6.765 1.6036 5.935
Local Peer Pelat Timah Nusantara Tbk. IDX 2,712,601.250 68.629 38.568 3.6725 -
Local Peer Trias Sentosa Tbk. IDX 1,797,120.000 24.040 11.425 0.7574 1.562
Local Peer Berlina Tbk. IDX 1,292,425.200 - - 1.8924 -
Local Peer Indopoly Swakarsa Industry Tbk. IDX 1,076,044.460 9.384 7.310 0.4328 2.994
Local Peer Satyamitra Kemas Lestari Tbk. IDX 1,067,600.000 26.392 16.075 1.3811 2.548
Local Peer Champion Pacific Indonesia Tbk. IDX 412,214.920 9.343 7.547 0.9003 1.179
Local Peer Sriwahana Adityakarta Tbk. IDX 401,553.600 187.305 50.019 1.1249 -
Local Peer Kedawung Setia Industrial Tbk. IDX 358,425.000 5.956 4.554 0.5052 -
Local Peer Argha Karya Prima Industry Tbk. IDX 361,226.320 5.472 4.665 0.2618 4.237
Local Peer Pelangi Indah Canindo Tbk IDX 59,111.000 - - 0.2852 -
Global Peer BALL CORP NYSE 30,146.103 51.532 34.651 8.2842 0.652
Global Peer INTERNATIONAL PAPER CO NYSE 22,265.870 46.195 19.566 2.6659 3.619
Global Peer AMCOR PLC NYSE 18,136.793 19.356 19.356 3.8070 3.957
Global Peer AVERY DENNISON CORP NYSE 18,115.141 32.587 24.453 10.5545 1.091
Global Peer CROWN HOLDINGS INC NYSE 13,710.878 23.680 19.476 6.0614 -
Global Peer PACKAGING CORP OF AMERICA NYSE 13,476.543 29.463 21.344 3.9127 2.371
Global Peer WESTROCK CO NYSE 13,470.453 - - 1.1763 2.059
Global Peer OWENS CORNING NYSE 9,104.316 - 9.624 2.2114 1.137
Global Peer SEALED AIR CORP NYSE 8,588.869 17.749 17.760 91.5628 1.154
Global Peer BERRY GLOBAL GROUP INC NYSE 8,441.367 15.101 12.059 2.8586 -
Other Global Peers STEVANATO GROUP S.P.A. (NYSE), CIMC (HKEx), APTARGROUP INC (NYSE), ND PAPER (HKEx), ARDAGH GROUP S A (NYSE), SONOCO PRODUCTS CO (NYSE), GRAPHIC PACKAGING HOLDING COMPANY (NYSE), SILGAN HOLDINGS INC (NASDAQ), BJC (SET), GREIF INC (NYSE), RANPAK HOLDINGS CORP (NYSE), O-I GLASS INC (NYSE), ORORA LTD (ASX), PACTIV EVERGREEN INC (NASDAQ), REALORD GROUP (HKEx), PACT GROUP HLDGS LTD (ASX), MYERS INDUSTRIES INC (NYSE), COFCO PACKAGING (HKEx), GAPACK (HKEx), UFP TECHNOLOGIES (NASDAQ), KARAT PACKAGING INC (NASDAQ), SINGAMAS CONT (HKEx), TOUYUN BIOTECH (HKEx), AJ (SET), TGUAN (Bursa), PM PACKAGING (HKEx), CSC-P (SET), ALUCON (SET), BGC (SET), HUAXIHOLDINGS (HKEx), MAGNI (Bursa), DAIBOCI (Bursa), SMPC (SET), MUDA (Bursa), Avarga (SGX), ACESO LIFE SCI (HKEx), TPAC (SET), HANS ENERGY (HKEx), CANONE (Bursa), SFLEX (SET), PRO-PAC PACKAGING LTD (ASX), ABLEGLOB (Bursa), SCGM (Bursa), TMD (SET), BPPLAS (Bursa), UBIS (SET), SE ASIA PPT (HKEx), Tat Seng Pkg (SGX), TESSON HOLDINGS (HKEx), THIP (SET), CSC (SET), PJW (SET), GRAND OCEAN AR (HKEx), GLOCON (SET), JIA YAO HLDGS (HKEx), TPBI (SET), TOMYPAK (Bursa), PLANETREE INT'L (HKEx), SHEEN TAI (HKEx), ZHENGYE INT'L (HKEx), HPPHB (Bursa), CHINA ALUMCAN (HKEx), BOXPAK (Bursa), TOPP (SET), PPHB (Bursa), COME SURE GROUP (HKEx), MBAX (SET), TPLAS (SET), JISHAN (Bursa), LHT (SGX), ORNA (Bursa), HOP FUNG GROUP (HKEx), MASTER (Bursa), TPP (SET), TEAMWAY INTL GP (HKEx), Southern Pkg (SGX), KYM (Bursa), OGC (SET), ADVPKG (Bursa), RALCO (Bursa), BRIGHT (Bursa), CYL (Bursa), TCOAT (SET), MOBILE INTERNET (HKEx), WAN CHENG METAL (HKEx), MING LAM HLDGS (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+14.000
+3.98 %
10 Days -+8.000
+2.23 %
20 Days -+16.000
+4.57 %
Medium Term Return 3 Months --40.000
-9.85 %
6 Months --4.000
-1.08 %
1 Year -+126.000
+52.50 %
Long Term Return 2 Years --154.000
-29.62 %
3 Years 10.000-279.000
-41.71 %
5 Years 65.000-584.000
-54.63 %
Annualised Return Annualised --
-14.62 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 224.000 - 498.000 Change From 1 Year Low +142.000 % Change From 1 Year Low (%) +63.39
Change From 1 Year High -132.000 % Change From 1 Year High (%) -26.51
2 Years Range 206.000 - 590.000 Change From 2 Years Low +160.000 % Change From 2 Years Low (%) +77.67
Change From 2 Years High -224.000 % Change From 2 Years High (%) -37.97
5 Years Range 206.000 - 1,280.000 Change From 5 Years Low +160.000 % Change From 5 Years Low (%) +77.67
Change From 5 Years High -914.000 % Change From 5 Years High (%) -71.41
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Lion Metal Works Tbk engages in the manufacture and sale of steel office equipment, warehouse equipment, building materials, hospital equipment, and other steel fabricated products. It operates through the Office Equipment and Building Materials segments. The company was founded on August 16, 1972 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
24 Sep 2021 370.000 370.000 362.000 366.000 55,100 365.2995
23 Sep 2021 360.000 370.000 354.000 358.000 59,000 359.1593
22 Sep 2021 370.000 370.000 370.000 370.000 - -
21 Sep 2021 352.000 370.000 352.000 370.000 3,400 363.1176
20 Sep 2021 352.000 352.000 352.000 352.000 65,400 352.0000
17 Sep 2021 352.000 352.000 352.000 352.000 27,400 352.0000
16 Sep 2021 352.000 352.000 352.000 352.000 7,600 352.0000
15 Sep 2021 354.000 354.000 352.000 352.000 29,100 353.7182
14 Sep 2021 354.000 354.000 352.000 352.000 19,500 353.9385
13 Sep 2021 352.000 352.000 352.000 352.000 1,500 352.0000
10 Sep 2021 364.000 364.000 358.000 358.000 13,100 359.6031
09 Sep 2021 362.000 368.000 354.000 368.000 39,400 357.9645
08 Sep 2021 354.000 354.000 348.000 350.000 337,400 349.7232
07 Sep 2021 350.000 366.000 350.000 362.000 5,100 358.9020
06 Sep 2021 348.000 350.000 348.000 350.000 55,800 348.3262
03 Sep 2021 348.000 348.000 348.000 348.000 17,200 348.0000
02 Sep 2021 346.000 350.000 338.000 348.000 4,200 345.9524
01 Sep 2021 350.000 354.000 340.000 350.000 33,400 342.9581
31 Aug 2021 360.000 360.000 354.000 354.000 18,100 355.2707
30 Aug 2021 346.000 354.000 334.000 354.000 66,100 342.6505
27 Aug 2021 364.000 436.000 344.000 350.000 5,872,800 402.3081
26 Aug 2021 364.000 370.000 354.000 358.000 258,500 357.4151
Summary
Current 2 Weeks
(13 Sep 2021 to 24 Sep 2021)
352.000 370.000 352.000 366.000 268,000 -
Previous 2 Weeks
(30 Aug 2021 to 10 Sep 2021)
346.000 370.000 334.000 358.000 589,800 -
4 Weeks from
(29 Jul 2021 to 27 Aug 2021)
354.000 380.000 352.000 350.000 6,710,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.