Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,189.9
-8.2 (-0.25%)

 

  • STI Straits Times Index
    3,189.9
    -8.2 (-0.25%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,592.1
    -14.2 (-0.88%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,973.8
    -162.2 (-0.62%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,594.8
    7.8 (0.22%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,708.6
    -547.0 (-1.87%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,624.5
    -31.5 (-0.47%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,263.6M
  • Value: 660.4M
  • Rise: 165
  • Fall: 139
  • Unch: 447

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Metal Component0.062+0.010
Hatten Land0.072-
King Wan0.058+0.007
Tritech0.023-0.003
Sinjia Land0.088+0.010
Jiutian Chemical0.089+0.002
Shen Yao0.003-
BlackGoldNatural0.021+0.002
Rex Intl0.355+0.010
Ntegrator Intl0.010+0.001

World Indices

World Indices
Name Last Change
Nasdaq 15,121.7 -7.4
HSI 26,010.5 -125.6
HSCEI 9,273.0 -3.7
Jakarta 6,633.0 -23.0
Nikkei 225 28,708.6 -547.0
SSE Comp 3,594.8 +7.8
Shanghai A 3,767.5 +8.1
Shanghai B 277.5 +1.1
KOSPI 3,007.3 -5.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

LION ENERGY LTD LION ENERGY
Updated on 20 Oct 2021 (End of trading day)
Last (AUD): 0.062 Change: +0.002 High: 0.064 Remarks: -
Change (%): +3.33 Low: 0.061
Open 0.061 Yesterday's Close 0.06
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 5,493,832 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.00356 Trailing EPS (AUD) e -0.00619 NAV (AUD) b 0.0064
PE a - Trailing PE f - Price / NAV b 9.6875
Dividend (AUD) d - Cash In Hand (AUD) g 0.0112 Issued & Paid-up Shares c 304,573,000
Dividend Yield (%) d - Price / Cash In Hand g 5.536 Treasury Shares h -
Beta - 75 Daysi 0.478 R-Squared - 75 Days(%)i 0.84 Market Cap (M) 18.884
Beta - 500 Daysi -0.138 R-Squared - 500 Days (%)i 0.06 Enterprise Value (M) 16.980
Piotroski F Score 5 Exchange Code LIO Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 113.07 Free Float (%) -
Sector & Industry Energy Minerals - Oil & Gas Production
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 17 Sep 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference LION ENERGY LTD ASX 18.884 - - 9.6875 -
Industry Oil & Gas Production ASX 751.632 37.592 59.055 1.5020 1.330
Local Peer WOODSIDE PETROLEUM ASX 23,725.087 - 51.035 1.4403 2.087
Local Peer SANTOS LIMITED ASX 15,111.669 - 41.423 1.5535 1.268
Local Peer OIL SEARCH LTD ASX 9,287.989 - 88.632 1.2268 0.145
Local Peer BEACH ENERGY LTD ASX 3,280.832 10.366 10.366 1.0625 1.389
Local Peer KAROON ENERGY LTD ASX 936.997 159.434 159.432 1.8500 -
Local Peer SENEX ENERGY LIMITED ASX 838.861 12.774 12.774 2.3914 1.971
Local Peer BOSS ENERGY LTD ASX 717.658 828.947 829.908 8.4000 -
Local Peer EMERALD RESOURCES NL ASX 515.397 - - 4.9044 -
Local Peer CARNARVON PETROLEUM LTD ASX 524.402 30.594 30.602 2.0603 -
Local Peer COOPER ENERGY LIMITED ASX 497.464 - - 1.5273 -
Local Peer 88 ENERGY LIMITED ASX 432.012 - - 4.5455 -
Local Peer STRIKE ENERGY LTD ASX 384.435 56.716 56.701 2.7818 -
Other Local Peers ELIXIR ENERGY LTD (ASX), CHALLENGER EXPLORATION LTD (ASX), SALT LAKE POTASH LIMITED (ASX), BYRON ENERGY LIMITED (ASX), HORIZON OIL LIMITED NL (ASX), CALIMA ENERGY LTD (ASX), NORWEST ENERGY NL (ASX), GREENVALE MINING LIMITED (ASX), COMET RIDGE (ASX), CENTRAL PETROLEUM LIMITED (ASX), LEIGH CREEK ENERGY LIMITED (ASX), BROOKSIDE ENERGY LIMITED (ASX), BLUE ENERGY LIMITED (ASX), AUSTRALIS OIL & GAS LTD (ASX), NEW ZEALAND OIL & GAS (ASX), FAR LIMITED (ASX), FUTURE METALS NL (ASX), MELBANA ENERGY LTD (ASX), AXP ENERGY LTD (ASX), TALON ENERGY LTD (ASX), BURU ENERGY LIMITED (ASX), KINETIKO ENERGY LT (ASX), VINTAGE ENERGY LTD (ASX), OTTO ENERGY LTD (ASX), CUE ENERGY RESOURCES (ASX), RPM AUTOMOTIVE GROUP LTD (ASX), HARTSHEAD RESOURCES NL (ASX), ODYSSEY GOLD LTD (ASX), GRAND GULF ENERGY LIMITED (ASX), ARMOUR ENERGY LTD (ASX), NUENERGY GAS LTD (ASX), RED SKY ENERGY LTD (ASX), TLOU ENERGY LIMITED (ASX), GLOBAL OIL & GAS LTD (ASX), PO VALLEY ENERGY LTD (ASX), PILOT ENERGY LIMITED (ASX), ADX ENERGY LTD (ASX), OILEX LTD (ASX), TRIANGLE ENERGY (GLOBAL) LIMITED (ASX), SACGASCO LIMITED (ASX), METGASCO LIMITED (ASX), QEM LTD (ASX), PROMINENCE ENERGY LTD (ASX), BOUNTY OIL & GAS (ASX), WHITEBARK ENERGY LTD (ASX), XSTATE RESOURCES (ASX), CAPRICE RESOURCES LTD (ASX), GAS2GRID LIMITED (ASX), 3D OIL LIMITED (ASX), FITZROY RIVER CORPORATION LTD (ASX), EMPEROR ENERGY LTD (ASX), ENEGEX LTD (ASX), HIGH PEAK ROYALTIES LIMITED (ASX), PANCONTINENTAL ENERGY NL (ASX), PETSEC ENERGY LTD (ASX), GREAT NORTHERN MINERALS LIMITED (ASX), BASS OIL LTD (ASX), ICON ENERGY(AU) (ASX), HYDROCARBON DYNAMICS LTD (ASX), IPB PETROLEUM LIMITED (ASX), OCTANEX LTD (ASX), TAMASKA OIL & GAS LTD (ASX), JUPITER ENERGY LIMITED (ASX), CARBON MINERALS LIMITED (ASX), KEY PETROLEUM LTD (ASX), NEW STANDARD ENERGY LIMITED (ASX), TRIPLE ENERGY LTD (ASX)
Global Peer CONOCOPHILLIPS NYSE 101,796.862 - 54.996 2.2991 1.773
Global Peer EOG RESOURCES INC NYSE 54,357.273 - 28.929 2.6032 1.610
Global Peer CANADIAN NATURAL RESOURCES LTD NYSE 50,755.108 - 15.705 1.8373 2.956
Global Peer CNOOC LIMITED HKEx 388,433.250 13.851 6.855 0.7075 5.172
Global Peer PIONEER NATURAL RESOURCES CO NYSE 46,852.326 - 141.121 2.0696 0.772
Global Peer OCCIDENTAL PETROLEUM CORP NYSE 31,149.400 - - 3.6724 2.452
Global Peer HESS CORPORATION NYSE 27,734.314 - - 5.0536 1.107
Global Peer DEVON ENERGY CORP NYSE 27,696.070 - 103.731 3.2975 0.869
Global Peer DIAMONDBACK ENERGY INC NASDAQ 20,124.152 - - 1.8419 1.178
Global Peer CONTINENTAL RESOURCES INC NYSE 18,888.549 - 50.096 2.8680 0.097
Other Global Peers MARATHON OIL CORPORATION (NYSE), OVINTIV INC (NYSE), EQT CORPORATION (NYSE), ANTERO RESOURCES CORPORATION (NYSE), RANGE RESOURCES CORP (NYSE), SOUTHWESTERN ENERGY CO (NYSE), MATADOR RESOURCES COMPANY (NYSE), PDC ENERGY INC (NASDAQ), MAGNOLIA OIL & GAS CORPORATION (NYSE), MURPHY OIL CORP (NYSE), SM ENERGY COMPANY (NYSE), CALIFORNIA RESOURCES CORP (NYSE), CALLON PETROLEUM CO (NYSE), CRESCENT POINT ENERGY CORP (NYSE), CHINA RISUN GRP LTD (HKEx), WHITING PETROLEUM CORP (NYSE), BLACK STONE MINERALS LP (NYSE), ENERPLUS CORPORATION (NYSE), COMSTOCK RESOURCES INC (NYSE), OASIS PETROLEUM INC (NASDAQ), CENTENNIAL RESOURCE DEVELOPMENT INC (NASDAQ), KOSMOS ENERGY LTD (NA) (NYSE), VERMILION ENERGY INC (NYSE), GULFPORT ENERGY CORP (NYSE), EXTRACTION OIL & GAS INC (NASDAQ), NORTHERN OIL & GAS INC (NEV) (NYSE American), LAREDO PETROLEUM INC (NYSE), Medco Energi Internasional Tbk. (IDX), FLEX LNG LTD (BM) (NYSE), TALOS ENERGY INC (NYSE), GEOPARK LIMITED (NYSE), AAG ENERGY HOLDINGS LIMITED (HKEx), BERRY CORPORATION (NASDAQ), DORCHESTER MINERALS LP (NASDAQ), RANGER OIL CORPORATION (NASDAQ), SABINE ROYALTY TRUST (NYSE), W & T OFFSHORE INC (NYSE), VISTA OIL & GAS SAB DE CV SPON ADS EACH REP 1 ORD SHS SER A (NYSE), HIBISCS (Bursa), SANDRIDGE ENERGY INC (NYSE), SILVERBOW RESOURCES INC (NYSE), NEXTDECADE CORPORATION (NASDAQ), Rex Intl (SGX), GRAN TIERRA ENERGY INC (NYSE American), Energi Mega Persada Tbk. (IDX), RING ENERGY INC (NYSE American), EVOLUTION PETROLEUM CORPORATION (NYSE American), VAALCO ENERGY INC (NYSE), TRANSGLOBE ENERGY CORP (NASDAQ), Elnusa Tbk. (IDX), CHINA ENERGY DEVELOPMENT HOLDS LTD (HKEx), BATTALION OIL CORP (NYSE American), EPSILON ENERGY LTD (NASDAQ), PRIMEENERGY RESOURCES CORPORATION (NASDAQ), STABILIS SOLUTIONS INC (NASDAQ), HOUSTON AMERICAN ENERGY CORPORATION (NYSE American), CONTANGO OIL & GAS CO (NYSE American), PHX MINERALS INC (NYSE), SUNSHINE OILSANDS LTD (HKEx), Apexindo Pratama Duta Tbk. (IDX), NORTH EUROPEAN OIL ROYALTY TRUST (NYSE), VOC ENERGY TRUST (NYSE), CROSS TIMBERS ROYALTY TRUST (NYSE), Rukun Raharja Tbk. (IDX), ENSERVCO CORP (NYSE American), CAMBER ENERGY INC (NYSE American), SKE (SET), KrisEnergy (SGX), POLYARD PETROLEUM INTERNATIONAL GRP (HKEx), Ratu Prabu Energi Tbk (IDX), MIE HOLDINGS CORP (HKEx), MEXCO ENERGY CORP (NYSE American), BARNWELL INDUSTRIES INC (NYSE American), PERSTA RESOURCES INC (HKEx), Interra Resource^ (SGX), U.S.ENERGY CORP (NASDAQ), CapAllianz (SGX), CHINA CBM GROUP COMPANY LIMITED (HKEx), MESA ROYALTY TRUST (NYSE), MARINE PETROLEUM TRUST (NASDAQ), NEW CONCEPT ENERGY INC (NYSE American), NauticAWT (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.015
+31.91 %
10 Days -+0.022
+55.00 %
20 Days -+0.022
+55.00 %
Medium Term Return 3 Months -+0.018
+40.91 %
6 Months -+0.024
+63.16 %
1 Year -+0.046
+287.50 %
Long Term Return 2 Years -+0.037
+148.00 %
3 Years -+0.025
+67.57 %
5 Years --0.003
-4.62 %
Annualised Return Annualised --
-0.94 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.014 - 0.100 Change From 1 Year Low +0.048 % Change From 1 Year Low (%) +342.86
Change From 1 Year High -0.038 % Change From 1 Year High (%) -38.00
2 Years Range 0.014 - 0.100 Change From 2 Years Low +0.048 % Change From 2 Years Low (%) +342.86
Change From 2 Years High -0.038 % Change From 2 Years High (%) -38.00
5 Years Range 0.014 - 0.100 Change From 5 Years Low +0.048 % Change From 5 Years Low (%) +342.86
Change From 5 Years High -0.038 % Change From 5 Years High (%) -38.00
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Lion Energy Ltd. is a gas exploration and production company, which focuses on extracting oil and gas in Indonesia. The firm's projects include the Seram PSC containing the transformational Lofin Gas discovery, the producing Oseil oil field, and the exciting East Seram PSC containing the Lofin extension. The company was founded on January 13, 1970 and is headquartered in Subiaco, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Oct 2021 0.061 0.064 0.061 0.062 5,493,832 -
19 Oct 2021 0.058 0.060 0.057 0.060 4,208,215 -
18 Oct 2021 0.057 0.060 0.055 0.057 6,477,826 -
15 Oct 2021 0.054 0.056 0.050 0.056 5,923,369 -
14 Oct 2021 0.053 0.060 0.053 0.054 14,774,120 -
13 Oct 2021 0.043 0.048 0.043 0.047 6,905,326 -
12 Oct 2021 0.042 0.045 0.041 0.041 2,251,126 -
11 Oct 2021 0.040 0.042 0.040 0.042 2,266,387 -
08 Oct 2021 0.040 0.040 0.039 0.040 91,506 -
07 Oct 2021 0.039 0.040 0.039 0.039 283,199 -
06 Oct 2021 0.038 0.040 0.038 0.040 237,390 -
05 Oct 2021 0.039 0.040 0.038 0.038 374,660 -
04 Oct 2021 0.040 0.041 0.038 0.039 880,040 -
01 Oct 2021 0.039 0.041 0.039 0.039 838,688 -
30 Sep 2021 0.041 0.041 0.038 0.039 395,159 -
29 Sep 2021 0.041 0.042 0.035 0.038 6,335,515 -
28 Sep 2021 0.042 0.042 0.041 0.041 293,060 -
27 Sep 2021 0.044 0.044 0.041 0.042 1,430,882 -
24 Sep 2021 0.044 0.044 0.043 0.044 297,340 -
23 Sep 2021 0.041 0.044 0.041 0.042 713,146 -
22 Sep 2021 0.041 0.043 0.040 0.040 247,195 -
21 Sep 2021 0.042 0.042 0.040 0.041 1,529,710 -
Summary
Current 2 Weeks
(07 Oct 2021 to 20 Oct 2021)
0.039 0.064 0.039 0.062 48,674,906 -
Previous 2 Weeks
(23 Sep 2021 to 06 Oct 2021)
0.041 0.064 0.039 0.040 11,795,880 -
4 Weeks from
(26 Aug 2021 to 22 Sep 2021)
0.041 0.064 0.039 0.040 21,006,519 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.