Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,055.0
-

 

  • STI Straits Times Index
    3,055.0
    -
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,582.5
    4.9 (0.31%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,027.6
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,490.4
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,223.1
    138.6 (0.49%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,938.4
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,365.6M
  • Value: 3,210.2M
  • Rise: 58
  • Fall: 386
  • Unch: 328

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
HPH Trust USD0.220-
CityDev7.250-
Wilmar Intl4.720-
Venture18.100-
ComfortDelGro1.580-
Mapletree Ind Tr2.660-
ST Engineering3.710-
3Cnergy0.013-
8Telecom0.069-
A-Smart0.200-

World Indices

World Indices
Name Last Change
Nasdaq 13,430.0 +305.0
HSI 28,027.6
HSCEI 10,405.0
Jakarta 5,938.4
Nikkei 225 28,077.4 -7.1
SSE Comp 3,490.4
Shanghai A 3,658.5
Shanghai B 250.2
KOSPI 3,157.9 +4.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

INTERLINK ELECTRONICS INC INTERLINK ELECTRONICS
Updated on 14 May 2021 (End of trading day)
Last (USD): 13.000 Change: -0.500 High: 13.500 Remarks: -
Change (%): -3.70 Low: 12.520
Open 13.500 Yesterday's Close 13.5
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 15,681 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.01712 Trailing EPS (USD) e 0.01333 NAV (USD) b 1.3316
PE a 759.346 Trailing PE f 975.131 Price / NAV b 9.7627
Dividend (USD) d - Cash In Hand (USD) g 0.9246 Issued & Paid-up Shares c 6,600,890
Dividend Yield (%) d - Price / Cash In Hand g 14.060 Treasury Shares h -
Market Cap (M) 85.812 Enterprise Value (M) 80.003
Piotroski F Score 5 Exchange Code LINK Par Value ( $ ) n.a.
52 Weeks Volatility (%) 201.81 Free Float (%) 16.1
Sector & Industry Electronic Technology - Computer Peripherals
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 26 Apr 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 25 Apr 2016.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference INTERLINK ELECTRONICS INC NASDAQ 85.812 759.346 975.131 9.7627 -
Industry Computer Peripherals NASDAQ 7,369.097 45.195 36.400 6.4602 1.126
Local Peer ZEBRA TECHNOLOGIES NASDAQ 26,045.555 51.678 40.506 10.8028 -
Local Peer SEAGATE TECHNOLOGY PLC NASDAQ 22,422.688 22.333 22.468 46.3281 2.954
Local Peer WESTERN DIGITAL CORP NASDAQ 22,024.777 - 63.472 2.2138 2.057
Local Peer LOGITECH INTERNATIONAL SA NASDAQ 18,229.898 19.245 19.245 8.0600 -
Local Peer NETAPP INC NASDAQ 17,474.179 21.336 29.517 36.5575 2.406
Local Peer STRATASYS LTD NASDAQ 1,290.990 - - 1.3285 -
Local Peer EXTREME NETWORKS NASDAQ 1,278.248 - - 36.3832 -
Local Peer DIGI INTERNATIONAL INC NASDAQ 618.316 73.512 70.104 1.3466 -
Local Peer QUANTUM CORPORATION NASDAQ 494.103 - - -2.5472 -
Local Peer IMMERSION CORP NASDAQ 227.008 42.031 18.509 2.1559 -
Local Peer TRANSACT TECHNOLOGIES INC NASDAQ 113.235 - - 3.9923 -
Local Peer ASTRONOVA INC NASDAQ 110.431 86.006 86.005 1.4787 0.452
Other Local Peers QUMU CORPORATION (NASDAQ), SOCKET MOBILE INC (NASDAQ)
Global Peer PURE STORAGE INC NYSE 5,107.719 - - 6.8102 -
Global Peer XEROX HOLDINGS CORPORATION NYSE 4,647.037 26.107 21.219 0.8566 4.269
Global Peer DESKTOP METAL INC NYSE 3,077.613 - - 5.0514 -
Global Peer Aztech Gbl SGX 943.938 16.940 16.939 4.0995 1.639
Global Peer Metrodata Electronics Tbk. IDX 4,149,592.200 11.371 10.578 1.6885 -
Global Peer CHANGHONG JH HKEx 2,262.058 11.573 11.573 0.9801 5.682
Global Peer PC PARTNER HKEx 1,534.232 7.402 7.402 1.3909 5.336
Global Peer NEX SET 3,475.605 - - - -
Global Peer SMART-CORE HKEx 693.927 9.774 9.773 1.1003 -
Global Peer AMCO UNITED HKEx 302.360 - - 2.2894 -
Other Global Peers Trek 2000 Intl (SGX), GLORY MARK (HKEx), PINEAPP (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.310
+2.44 %
10 Days -+1.390
+11.97 %
20 Days -+0.750
+6.12 %
Medium Term Return 3 Months -+10.900
+519.05 %
6 Months -+10.900
+519.05 %
1 Year -+10.900
+519.05 %
Long Term Return 2 Years -+10.900
+519.05 %
3 Years -+8.585
+194.45 %
5 Years -+3.960
+43.81 %
Annualised Return Annualised --
+7.54 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 10.450 - 16.490 Change From 1 Year Low +2.550 % Change From 1 Year Low (%) +24.40
Change From 1 Year High -3.490 % Change From 1 Year High (%) -21.16
2 Years Range 10.450 - 16.490 Change From 2 Years Low +2.550 % Change From 2 Years Low (%) +24.40
Change From 2 Years High -3.490 % Change From 2 Years High (%) -21.16
5 Years Range 1.620 - 16.490 Change From 5 Years Low +11.380 % Change From 5 Years Low (%) +702.47
Change From 5 Years High -3.490 % Change From 5 Years High (%) -21.16
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Interlink Electronics, Inc. engages in the design, development, manufacture and sale of force sensing technology solutions. Its products include force sensing, position sensing and mouse pointing & touchpad. The company was founded on February 27, 1985 and is headquartered in Irvine, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
14 May 2021 13.500 13.500 12.520 13.000 15,681 -
13 May 2021 13.890 13.900 13.200 13.500 24,499 -
12 May 2021 13.260 13.615 12.500 13.090 11,174 -
11 May 2021 13.000 13.670 13.000 13.000 6,897 -
10 May 2021 13.320 13.800 13.320 13.320 17,352 -
07 May 2021 12.430 13.400 11.855 12.690 17,531 -
06 May 2021 13.800 13.800 12.450 12.450 20,319 -
05 May 2021 11.920 13.800 11.870 13.800 82,169 -
04 May 2021 11.280 11.990 11.270 11.500 10,458 -
03 May 2021 11.550 11.850 10.450 11.480 14,144 -
30 Apr 2021 12.140 12.150 11.580 11.610 6,408 -
29 Apr 2021 12.340 12.990 12.170 12.170 3,560 -
28 Apr 2021 12.750 12.750 12.300 12.300 4,482 -
27 Apr 2021 13.600 13.600 12.690 12.690 6,536 -
26 Apr 2021 13.490 13.600 13.226 13.410 16,597 -
23 Apr 2021 13.190 13.408 12.650 13.190 4,929 -
22 Apr 2021 12.790 13.000 12.650 12.680 6,045 -
21 Apr 2021 12.620 12.970 12.586 12.750 14,448 -
20 Apr 2021 12.960 12.960 12.400 12.400 6,199 -
19 Apr 2021 12.500 12.550 12.377 12.380 7,058 -
16 Apr 2021 12.290 12.615 12.250 12.250 6,910 -
15 Apr 2021 12.260 12.800 12.260 12.290 9,989 -
Summary
Current 2 Weeks
(03 May 2021 to 14 May 2021)
11.550 13.900 10.450 13.000 220,224 -
Previous 2 Weeks
(19 Apr 2021 to 30 Apr 2021)
12.500 13.900 10.450 11.610 76,262 -
4 Weeks from
(15 Feb 2019 to 16 Apr 2021)
1.850 13.900 1.850 12.250 144,639 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.