Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,138.3
-1.3 (-0.04%)

 

  • STI Straits Times Index
    3,138.3
    -1.3 (-0.04%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.8
    -6.5 (-0.41%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,558.6
    121.8 (0.43%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,525.6
    7.3 (0.21%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,018.3
    -272.7 (-0.93%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,068.4
    -10.1 (-0.17%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,449.5M
  • Value: 1,196.3M
  • Rise: 122
  • Fall: 213
  • Unch: 428

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.189-0.001
MarcoPolo Marine0.030-
Sembcorp Marine0.195-0.001
YZJ Shipbldg SGD1.380-0.020
Blumont0.004-
SinoCloud0.001-
Golden Agri-Res0.215-0.005
Metal Component0.067-0.003
Shen Yao0.007-0.001
Advanced Systems0.001-

World Indices

World Indices
Name Last Change
Nasdaq 14,039.7 -33.2
HSI 28,558.6 +121.8
HSCEI 10,589.7 +26.7
Jakarta 6,068.4 -10.1
Nikkei 225 29,018.3 -272.7
SSE Comp 3,525.6 +7.3
Shanghai A 3,695.4 +7.7
Shanghai B 251.5 -1.3
KOSPI 3,265.0 -13.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Link Net Tbk. LINK NET TBK
Quotes 10 Minutes Delayed. Updated at 17 Jun 2021 15:11
Last (IDR): 4,270.000 Change: -40.000 High: 4,350.000 Remarks: -
Change (%): -0.93 Low: 4,240.000
Open 4,270.000 Yesterday's Close 4310.000
Buy Price 4270.000 Sell Price 4300.000
Buy Volume ('000) 7.1 Sell Volume ('000) 20.5
Cumulative Volume ('000) 1,713 Cumulative Value 7,337,434,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 342.24123 Trailing EPS (IDR) e 360.89411 NAV (IDR) b 1,770.5207
PE a 12.477 Trailing PE f 11.832 Price / NAV b 2.4117
Dividend (IDR) d 102.699831 Cash In Hand (IDR) g 235.3894 Issued & Paid-up Shares c 2,751,585,500
Dividend Yield (%) d 2.405 Price / Cash In Hand g 18.140 Treasury Shares h 111,614,500
Beta - 75 Daysi 0.997 R-Squared - 75 Days(%)i 8.51 Market Cap (M) 11,749,270.085
Beta - 500 Daysi 0.482 R-Squared - 500 Days (%)i 5.10 Enterprise Value (M) 13,330,820.085
Piotroski F Score 5 Exchange Code LINK Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 45.84 6-Month VWAP 3189.673 Free Float (%) 35.4
Sector & Industry Communications - Specialty Telecommunications
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 23 Jun 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 23 Jun 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Link Net Tbk. IDX 11,749,270.085 12.477 11.832 2.4117 2.405
Industry Specialty Telecommunications IDX 30,649,525.276 35.853 32.511 5.2480 0.798
Local Peer Elang Mahkota Teknologi Tbk. IDX 139,005,850.684 67.538 59.975 6.8726 -
Local Peer Sarana Menara Nusantara Tbk. IDX 59,176,660.350 20.866 19.051 5.4425 2.371
Local Peer Bali Towerindo Sentra Tbk. IDX 2,203,370.400 26.107 19.645 0.9797 -
Local Peer First Media Tbk. IDX 1,167,253.900 3,180.480 3,180.528 0.6102 -
Local Peer Gihon Telekomunikasi Indonesia Tbk. IDX 1,138,500.000 14.643 13.549 1.6425 2.415
Local Peer Jasnita Telekomindo Tbk. IDX 105,771.510 - - 1.8942 -
Global Peer TELEFONICA SA ADR EA REPR 1 ORD NPV NYSE 26,727.781 17.615 12.384 1.8599 8.336
Global Peer CHINA TOWER HKEx 187,049.803 25.895 25.896 0.8471 2.512
Global Peer LUMEN TECHNOLOGIES INC NYSE 16,170.685 - - 1.4307 6.783
Global Peer HKT-SS HKEx 79,696.785 15.029 15.029 2.1065 6.756
Global Peer PLDT INC ADR EACH REP 1 ORD SHS NYSE 5,757.892 11.789 11.706 2.5661 4.281
Global Peer COGENT COMMUNICATIONS HOLDINGS INC NASDAQ 3,694.942 594.402 233.267 -12.0137 3.546
Global Peer VONAGE HLDGS CORPORATION NASDAQ 3,665.252 - - 6.1163 -
Global Peer TRUE SET 109,368.976 104.326 174.110 0.7698 0.945
Global Peer VOCUS GROUP LTD ASX 3,396.241 - - 1.5467 -
Global Peer CHORUS LTD ASX 2,557.983 51.856 60.356 2.9830 4.654
Other Global Peers UNITI GROUP LIMITED (ASX), TELUS INTERNATIONAL (CDA) INC (NYSE), WIDEOPENWEST INC (NYSE), CLOOPEN GROUP HLDG LTD EACH ADS REP 2 CL A ORD SHS (NYSE), CITIC TELECOM (HKEx), LORAL SPACE & COMMUNICATIONS INC (NASDAQ), GLORY SUN FIN (HKEx), IDT CORP (NYSE), MACQUARIE TELECOM GROUP LIMITED (ASX), JAS (SET), CINCINNATI BELL INC (NYSE), THCOM (SET), AUSSIE BROADBAND LTD (ASX), KALEYRA INC (NYSE American), SUPERLOOP LTD (ASX), GTT COMMUNICATIONS INC (NYSE), TUAS LTD (ASX), PLOVER BAY TECH (HKEx), OVER THE WIRE HLDNGS LTD (ASX), REMARK HOLDINGS INC (NASDAQ), TELECOM DIGIT (HKEx), PCTEL INC (NASDAQ), CL EDU FIN (HKEx), ISP GLOBAL (HKEx), REDTONE (Bursa), SEDANIA (Bursa), ICN (SET), NANFANG COMM (HKEx), NeraTel (SGX), MAG (Bursa), TPC CONSOLIDATED LTD (ASX), PLANET (SET), CH ALL ACCESS (HKEx), GREAT WALL B&R (HKEx), HUBIFY LTD (ASX), BINACOM (Bursa), BEAM COMMUNICATIONS HOLDINGS LTD (ASX), SRIDGE (Bursa), Captii (SGX), TOMIZONE LIMITED (ASX), REVERSE CORP LIMITED (ASX), MYKRIS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days 102.700-230.000
-2.83 %
10 Days 102.700-80.000
+0.52 %
20 Days 102.700+180.000
+6.91 %
Medium Term Return 3 Months 102.700+930.000
+30.92 %
6 Months 102.700+1540.000
+60.17 %
1 Year 281.500+1850.000
+88.08 %
Long Term Return 2 Years 281.500+270.000
+13.79 %
3 Years 281.500-230.000
+1.14 %
5 Years 668.330+200.000
+21.33 %
Annualised Return Annualised --
+3.94 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1,755.000 - 4,550.000 Change From 1 Year Low +2515.000 % Change From 1 Year Low (%) +143.30
Change From 1 Year High -280.000 % Change From 1 Year High (%) -6.15
2 Years Range 1,755.000 - 4,800.000 Change From 2 Years Low +2515.000 % Change From 2 Years Low (%) +143.30
Change From 2 Years High -530.000 % Change From 2 Years High (%) -11.04
5 Years Range 1,755.000 - 6,000.000 Change From 5 Years Low +2515.000 % Change From 5 Years Low (%) +143.30
Change From 5 Years High -1730.000 % Change From 5 Years High (%) -28.83
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Link Net Tbk engages in the provision of telecommunication services. It operates through the following business units: Internet Broadband, Cable Television, Corporate Solution, and TV Anywhere. The Internet Broadband business unit offers internet services under the FastNet brand. The Cable TV business unit includes Pay-TV service through the HomeCable trademark. The Corporate Solution business unit consists of data communication through fiber optic cable network. The TV Anywhere business unit comprises television broadcasted entertainment that can be viewed using the tablet, smart phone, and desktop. The company was founded on March 14, 1996 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Jun 2021 4270.000 4350.000 4240.000 4270.000 1,713,000 4283.3824
16 Jun 2021 4390.000 4430.000 4210.000 4310.000 4,586,700 4296.2293
15 Jun 2021 4430.000 4430.000 4330.000 4430.000 1,234,100 4406.1745
14 Jun 2021 4480.000 4500.000 4340.000 4430.000 2,083,500 4404.6249
11 Jun 2021 4550.000 4550.000 4440.000 4510.000 2,534,800 4503.2413
10 Jun 2021 4480.000 4540.000 4440.000 4500.000 4,662,500 4498.3616
09 Jun 2021 4460.000 4500.000 4440.000 4480.000 4,196,500 4475.2429
08 Jun 2021 4450.000 4530.000 4380.000 4460.000 3,007,800 4457.2914
07 Jun 2021 4450.000 4530.000 4440.000 4450.000 3,670,800 4464.9079
04 Jun 2021 4360.000 4490.000 4280.000 4420.000 8,246,900 4397.3715
03 Jun 2021 4390.000 4440.000 4350.000 4350.000 7,203,100 4396.3477
02 Jun 2021 4390.000 4390.000 4300.000 4370.000 3,441,100 4347.0701
31 May 2021 4100.000 4380.000 4020.000 4340.000 6,368,400 4263.8879
28 May 2021 4030.000 4090.000 3870.000 4090.000 4,954,300 3999.9679
27 May 2021 4030.000 4150.000 3940.000 3940.000 5,242,500 4069.8632
25 May 2021 4020.000 4110.000 4000.000 4060.000 3,349,400 4027.0338
24 May 2021 4010.000 4030.000 3980.000 4020.000 1,286,600 4000.2736
21 May 2021 4110.000 4110.000 3970.000 4000.000 3,203,100 4018.5964
20 May 2021 4000.000 4180.000 3950.000 4090.000 3,358,800 4076.0790
19 May 2021 4000.000 4030.000 3920.000 4000.000 3,157,100 3981.4577
18 May 2021 3940.000 4000.000 3910.000 4000.000 3,534,900 3961.0657
17 May 2021 4000.000 4050.000 3870.000 3940.000 3,311,600 3935.0027
Summary
Current 2 Weeks
(04 Jun 2021 to 17 Jun 2021)
4360.000 4550.000 4210.000 4270.000 35,936,600 -
Previous 2 Weeks
(19 May 2021 to 03 Jun 2021)
4000.000 4550.000 3920.000 4350.000 41,564,400 -
4 Weeks from
(16 Apr 2021 to 18 May 2021)
3350.000 4550.000 3350.000 4000.000 107,905,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.