Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,188.5
-9.6 (-0.30%)

 

  • STI Straits Times Index
    3,188.5
    -9.6 (-0.30%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,591.6
    -14.7 (-0.92%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,017.5
    -118.5 (-0.45%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,594.8
    7.8 (0.22%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,708.6
    -547.0 (-1.87%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,633.0
    -23.0 (-0.35%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,695.9M
  • Value: 946.0M
  • Rise: 169
  • Fall: 162
  • Unch: 420

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
King Wan0.057+0.006
Metal Component0.058+0.006
Hatten Land0.071-0.001
Sinjia Land0.079+0.001
Tritech0.022-0.004
Shen Yao0.003-
Jiutian Chemical0.087-
Rex Intl0.350+0.005
BlackGoldNatural0.021+0.002
Ntegrator Intl0.009-

World Indices

World Indices
Name Last Change
Nasdaq 15,121.7 -7.4
HSI 26,017.5 -118.5
HSCEI 9,273.6 -3.1
Jakarta 6,633.0 -23.0
Nikkei 225 28,708.6 -547.0
SSE Comp 3,594.8 +7.8
Shanghai A 3,767.5 +8.1
Shanghai B 277.5 +1.1
KOSPI 3,007.3 -5.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

LILIUM N V LILIUM N.V. CLASS A
Updated on 20 Oct 2021 (End of trading day)
Last (USD): 8.990 Change: -0.250 High: 9.400 Remarks: -
Change (%): -2.71 Low: 8.930
Open 9.380 Yesterday's Close 9.24
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 917,064 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.00103 Trailing EPS (USD) e 0.08059 NAV (USD) b 1.1626
PE a - Trailing PE f 111.554 Price / NAV b 7.7327
Dividend (USD) d - Cash In Hand (USD) g 0.0012 Issued & Paid-up Shares c 259,697,000
Dividend Yield (%) d - Price / Cash In Hand g 7,491.667 Treasury Shares h -
Market Cap (M) 2,554.150 Enterprise Value (M) 2,553.812
Piotroski F Score - Exchange Code LILM Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 49.7
Sector & Industry Electronic Technology - Aerospace & Defense
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 21 Sep 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 15 Sep 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference LILIUM N V NASDAQ 2,554.150 - 111.554 7.7327 -
Industry Aerospace & Defense NASDAQ 1,950.861 97.609 94.362 5.0931 0.285
Local Peer AXON ENTERPRISE INC NASDAQ 11,759.234 - - 10.7126 -
Local Peer ELBIT SYSTEMS LTD NASDAQ 6,431.653 27.063 24.828 2.6911 1.138
Local Peer ROCKET LAB USA INC NASDAQ 5,708.723 - - 21.9046 -
Local Peer KRATOS DEFENSE & SECURITY SOLUTIONS NASDAQ 2,820.044 35.428 33.773 3.0132 -
Local Peer ASTRA SPACE INC NASDAQ 2,407.234 - - 5.7727 -
Local Peer AEROVIRONMENT INC NASDAQ 2,295.551 98.391 - 3.8372 -
Local Peer SMITH AND WESSON BRANDS INC NASDAQ 1,025.470 4.069 3.655 3.4176 1.266
Local Peer AMMO INC NASDAQ 715.898 - 159.428 2.1354 -
Local Peer RADA ELECTRONICS INDUSTRIES NASDAQ 518.144 91.870 27.301 3.6105 -
Local Peer ARBE ROBOTICS LTD NASDAQ 509.446 - - 8.2920 -
Local Peer BYRNA TECHNOLOGIES INC NASDAQ 428.356 - - 6.2755 -
Local Peer SHOTSPOTTER INC NASDAQ 444.239 362.631 2,538.506 12.5532 -
Other Local Peers ASTRONICS CORP (NASDAQ), INNOVATIVE SOLUTIONS & SUPPORT (NASDAQ), SENSTAR TECHNOLOGIES LTD (NASDAQ), CODA OCTOPUS GROUP INC (NASDAQ), COMSOVEREIGN HOLDING CORP (NASDAQ), TAT TECHNOLOGIES (NASDAQ), ASTROTECH CORPORATION (NASDAQ)
Global Peer RAYTHEON TECHNOLOGIES CORPORATION NYSE 138,242.438 - 63.298 1.9439 2.374
Global Peer BOEING CO NYSE 126,708.478 - - -7.5955 0.944
Global Peer LOCKHEED MARTIN CORP NYSE 102,772.206 15.041 14.390 15.7578 2.670
Global Peer NORTHROP GRUMMAN CORP NYSE 64,184.496 20.127 14.113 5.7451 1.473
Global Peer GENERAL DYNAMICS CORP NYSE 58,267.526 18.398 17.759 3.8031 2.163
Global Peer L3 HARRIS TECHNOLOGIES INC NYSE 48,863.552 43.667 32.576 2.4600 1.364
Global Peer MOTOROLA SOLUTIONS INC NYSE 41,726.760 43.969 36.158 -116.5539 1.068
Global Peer TRANSDIGM GROUP INC NYSE 35,456.563 74.803 71.055 -11.2991 -
Global Peer TELEDYNE TECHNOLOGIES INC NYSE 20,487.329 50.976 54.575 2.8017 -
Global Peer HEICO CORP NYSE 18,736.365 59.673 66.800 8.5674 0.115
Other Global Peers TEXTRON INC (NYSE), HOWMET AEROSPACE INC (NYSE), ST Engineering (SGX), HUNTINGTON INGALLS INDUSTRIES (NYSE), CURTISS-WRIGHT CORP (NYSE), VIRGIN GALACTIC HLDGS INC (NYSE), HEXCEL CORPORATION (NYSE), SPIRIT AEROSYSTEMS HOLDINGS INC (NYSE), AVICHINA INDUSTRY & TECHNOLOGY (HKEx), AEROJET ROCKETDYNE HLDGS INC (NYSE), EMBRAER SA SPON ADS EACH REP 4 ORD SHS (NYSE), MOOG INC (NYSE), ESCO TECHNOLOGIES INC (NYSE), TRIUMPH GROUP INC (NYSE), AAR CORP (NYSE), KAMAN CORP (NYSE), SAM (Bursa), DUCOMMUN INC (NYSE), ELECTRO OPTIC SYSTEMS HLDGS LTD (ASX), PARK AEROSPACE CORP (NYSE), AGEAGLE AERIAL SYSTEMS INC (NYSE American), Garuda Maintenance Facility Aero Asia Tbk. (IDX), KUANGCHI SCIENCE LIMITED (HKEx), CONTINENTAL AEROSPACE TECHNOLOGIES (HKEx), DESTINI (Bursa), PTB GROUP LIMITED (ASX), JEP (SGX), DRONESHIELD LTD (ASX), SIFCO INDUSTRIES INC (NYSE American), ORBITAL CORPORATION LIMITED (ASX), QUICKSTEP HOLDINGS LTD (ASX), CPI AEROSTRUCTURES (NYSE American), XTEK LIMITED (ASX), AIR INDUSTRIES GROUP (NYSE American), MILLENNIUM PACIFIC GROUP HLDGS LTD (HKEx), UUV AQUABOTIX LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.100
+1.12 %
10 Days -+0.020
+0.22 %
20 Days --1.510
-14.38 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 7.945 - 11.660 Change From 1 Year Low +1.045 % Change From 1 Year Low (%) +13.15
Change From 1 Year High -2.670 % Change From 1 Year High (%) -22.90
2 Years Range 7.945 - 11.660 Change From 2 Years Low +1.045 % Change From 2 Years Low (%) +13.15
Change From 2 Years High -2.670 % Change From 2 Years High (%) -22.90
5 Years Range 7.945 - 11.660 Change From 5 Years Low +1.045 % Change From 5 Years Low (%) +13.15
Change From 5 Years High -2.670 % Change From 5 Years High (%) -22.90
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Lilium NV engages in manufacturing electric vertical take-off and landing jets. The company was founded on March 11, 2021 and is headquartered in Wessling, Germany.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Oct 2021 9.380 9.400 8.930 8.990 917,064 -
19 Oct 2021 8.940 9.320 8.800 9.240 1,181,759 -
18 Oct 2021 8.800 9.140 8.710 9.100 1,034,490 -
15 Oct 2021 9.050 9.210 8.600 8.710 998,546 -
14 Oct 2021 9.490 9.630 8.850 8.890 1,038,233 -
13 Oct 2021 10.100 10.160 9.120 9.210 795,100 -
12 Oct 2021 9.600 9.960 9.260 9.800 413,000 -
11 Oct 2021 10.390 10.470 9.620 9.740 581,425 -
08 Oct 2021 9.250 10.250 9.068 10.200 1,592,252 -
07 Oct 2021 9.150 9.480 8.832 8.970 1,277,594 -
06 Oct 2021 8.450 8.830 7.945 8.680 1,383,672 -
05 Oct 2021 9.241 9.490 8.400 8.530 1,380,978 -
04 Oct 2021 10.020 10.100 8.900 8.910 1,536,630 -
01 Oct 2021 10.600 10.600 9.760 10.010 1,696,575 -
30 Sep 2021 10.420 10.570 9.800 10.510 2,864,536 -
29 Sep 2021 10.940 10.980 10.100 10.350 2,235,054 -
28 Sep 2021 11.150 11.350 10.500 10.810 1,767,778 -
27 Sep 2021 10.880 10.950 10.310 10.610 863,271 -
24 Sep 2021 10.560 11.200 10.310 10.710 1,843,698 -
23 Sep 2021 10.750 10.750 10.260 10.500 1,597,155 -
22 Sep 2021 11.150 11.660 10.240 10.650 2,281,679 -
21 Sep 2021 10.820 11.440 10.135 10.850 1,705,884 -
Summary
Current 2 Weeks
(07 Oct 2021 to 20 Oct 2021)
9.150 10.470 8.600 8.990 9,829,463 -
Previous 2 Weeks
(23 Sep 2021 to 06 Oct 2021)
10.750 10.750 8.600 8.680 17,169,347 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.