Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,055.0
-

 

  • STI Straits Times Index
    3,055.0
    -
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,582.5
    4.9 (0.31%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,027.6
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,490.4
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,223.1
    138.6 (0.49%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,938.4
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,365.6M
  • Value: 3,210.2M
  • Rise: 58
  • Fall: 386
  • Unch: 328

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
HPH Trust USD0.220-
CityDev7.250-
Wilmar Intl4.720-
Venture18.100-
ComfortDelGro1.580-
Mapletree Ind Tr2.660-
ST Engineering3.710-
3Cnergy0.013-
8Telecom0.069-
A-Smart0.200-

World Indices

World Indices
Name Last Change
Nasdaq 13,430.0 +305.0
HSI 28,027.6
HSCEI 10,405.0
Jakarta 5,938.4
Nikkei 225 28,217.6 +133.1
SSE Comp 3,490.4
Shanghai A 3,658.5
Shanghai B 250.2
KOSPI 3,163.4 +10.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

LENNOX INTERNATIONAL INC LENNOX INTERNATIONAL
Updated on 14 May 2021 (End of trading day)
Last (USD): 350.840 Change: +2.910 High: 353.100 Remarks: -
Change (%): +0.84 Low: 349.170
Open 349.310 Yesterday's Close 347.92999999999995
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 165,013 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 9.43174 Trailing EPS (USD) e 11.31915 NAV (USD) b -4.2539
PE a 37.198 Trailing PE f 30.995 Price / NAV b -82.4749
Dividend (USD) d 3.126679 Cash In Hand (USD) g 0.9397 Issued & Paid-up Shares c 37,776,700
Dividend Yield (%) d 0.891 Price / Cash In Hand g 373.353 Treasury Shares h 49,396,668
Market Cap (M) 13,253.577 Enterprise Value (M) 14,579.877
Piotroski F Score 6 Exchange Code LII Par Value ( $ ) n.a.
52 Weeks Volatility (%) 28.94 Free Float (%) -
Sector & Industry Producer Manufacturing - Building Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 27 Apr 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 27 Apr 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference LENNOX INTERNATIONAL INC NYSE 13,253.577 37.198 30.995 -82.4749 0.891
Industry Building Products NYSE 8,791.275 45.633 34.932 16.0545 1.000
Local Peer OTIS WORLDWIDE CORP NYSE 33,850.800 37.363 32.270 -8.6575 0.768
Local Peer MASCO CORP NYSE 16,280.372 26.559 20.926 -957.4627 0.872
Local Peer FORTUNE BRANDS HOME & SECURITY INC NYSE 14,943.303 27.017 24.032 5.1099 0.891
Local Peer ALLEGION PLC NYSE 12,619.429 40.151 29.911 17.3416 0.925
Local Peer WATSCO INC NYSE 11,523.489 46.760 43.068 7.7266 2.373
Local Peer SMITH A O CORP NYSE 11,515.956 33.389 29.460 6.2282 1.377
Local Peer TOPBUILD CORP NYSE 6,898.592 27.927 26.938 4.9404 -
Local Peer THE AZEK COMPANY INC NYSE 6,881.248 - - 5.0995 -
Local Peer ARMSTRONG WORLD INDUSTRIES INC NYSE 5,134.934 - 29.226 10.8424 0.756
Local Peer SIMPSON MFG CO INC NYSE 4,974.998 26.604 24.805 4.9038 0.801
Local Peer MASONITE INTERNATIONAL CORP NYSE 3,038.344 44.010 35.275 4.1824 -
Local Peer CORNERSTONE BUILDING BRANDS INC NYSE 1,905.733 - - 4.1641 -
Other Local Peers PGT INNOVATIONS INC (NYSE), GRIFFON CORP (NYSE), QUANEX BUILDING PRODUCTS CORPORATIO (NYSE), ARMSTRONG FLOORING INC (NYSE)
Global Peer BUILDERS FIRSTSOURCE INC NASDAQ 9,927.933 31.664 20.798 1.9920 -
Global Peer RELIANCE WORLDWIDE CORPORATION LTD ASX 3,970.729 44.396 30.365 2.6767 1.381
Global Peer CSR LIMITED ASX 2,892.883 19.801 19.801 2.5857 3.020
Global Peer BBMG HKEx 16,977.654 5.313 5.198 0.3054 4.538
Global Peer AMERICAN WOODMARK CORP NASDAQ 1,655.227 22.111 24.007 2.1683 -
Global Peer APOGEE ENTERPRISES INC NASDAQ 1,014.506 65.724 65.723 2.0589 1.933
Global Peer INTERFACE INC NASDAQ 881.069 - 23.700 2.7987 0.633
Global Peer DCC SET 24,924.778 15.722 14.566 5.3843 4.210
Global Peer TECNOGLASS INC NASDAQ 783.297 32.354 15.316 3.8502 0.670
Global Peer GWA GROUP LTD ASX 806.223 18.371 20.781 2.8166 3.765
Other Global Peers NAPCO SECURITY TECHNOLOGIES INC (NASDAQ), Arwana Citramulia Tbk. (IDX), PREFORMED LINE PRODUCTS CO (NASDAQ), PMBTECH (Bursa), NATURE HOME (HKEx), LSI INDUSTRIES (NASDAQ), Surya Toto Indonesia Tbk. (IDX), Grand Venture (SGX), ASTINO (Bursa), ABLE ENG HLDGS (HKEx), CIHLDG (Bursa), MESTRON (Bursa), EVERGRN (Bursa), HEVEA (Bursa), RCI (SET), Nam Lee Metal (SGX), OCEAN (SET), Keramika Indonesia Assosiasi Tbk. (IDX), PROFIRE ENERGY INC (NASDAQ), QUANTUM HEALTH GROUP LTD (ASX), AJIYA (Bursa), Intikeramik Alamasri Industri Tbk. (IDX), HARN (SET), KANGER (Bursa), CH GEOTHERMAL (HKEx), EFRAME (Bursa), UMI (SET), WIIK (SET), WTHORSE (Bursa), KTG (Bursa), KIMHIN (Bursa), JOHAN (Bursa), BSM (SET), CHANNEL MICRON (HKEx), KCM (SET), 1414 DEGREES LTD (ASX), SEACERA (Bursa), FLBHD (Bursa), YKGI (Bursa), HONG WEI ASIA (HKEx), JIACHEN HOLDING (HKEx), GPHAROS (Bursa), Sitra (SGX), SKBSHUT (Bursa), ANTELOPE ENTERPRISE HOLDINGS LTD (NASDAQ), WOODLAN (Bursa), GDS Global (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+2.840
+0.82 %
10 Days -+15.500
+4.62 %
20 Days -+16.850
+5.05 %
Medium Term Return 3 Months 0.770+57.980
+20.06 %
6 Months 1.540+52.020
+17.92 %
1 Year 243.320+169.920
+228.41 %
Long Term Return 2 Years 246.400+74.300
+115.97 %
3 Years 248.960+146.980
+194.22 %
5 Years 252.720+217.280
+351.90 %
Annualised Return Annualised --
+35.21 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 179.640 - 356.360 Change From 1 Year Low +171.200 % Change From 1 Year Low (%) +95.30
Change From 1 Year High -5.520 % Change From 1 Year High (%) -1.55
2 Years Range 163.395 - 356.360 Change From 2 Years Low +187.445 % Change From 2 Years Low (%) +114.72
Change From 2 Years High -5.520 % Change From 2 Years High (%) -1.55
5 Years Range 132.370 - 356.360 Change From 5 Years Low +218.470 % Change From 5 Years Low (%) +165.04
Change From 5 Years High -5.520 % Change From 5 Years High (%) -1.55
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Lennox International, Inc. engages in the design, manufacture, and marketing of products for heating, ventilation, air conditioning, and refrigeration. It operates through the following business segments: Residential Heating & Cooling, Commercial Heating & Cooling, and Refrigeration. The Residential Heating & Cooling segment manufactures and markets furnaces, air conditioners, heat pumps, packaged heating and cooling systems, equipment, and accessories. The Commercial Heating & Cooling segment sells unitary heating and cooling equipment used in light commercial applications. The Refrigeration segment includes retails equipment for commercial refrigeration market including condensing unit, unit coolers, fluid, coolers, air cooled condensers, supermarket display cases, and systems. The company was founded by Dave Lennox in 1895 and is headquartered in Richardson, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
14 May 2021 349.310 353.100 349.170 350.840 165,013 -
13 May 2021 337.440 349.790 335.045 347.930 257,112 -
12 May 2021 344.830 344.830 336.030 336.060 217,459 -
11 May 2021 349.920 350.030 343.620 346.400 234,229 -
10 May 2021 348.790 356.360 348.280 353.510 195,735 -
07 May 2021 341.350 349.570 339.660 348.000 142,574 -
06 May 2021 344.880 346.260 340.850 342.280 186,174 -
05 May 2021 341.370 344.600 339.420 344.000 131,450 -
04 May 2021 339.330 344.760 339.150 341.330 144,938 -
03 May 2021 337.770 342.370 337.010 339.980 177,503 -
30 Apr 2021 340.610 341.920 334.250 335.340 239,093 -
29 Apr 2021 332.150 342.660 332.150 341.170 322,417 -
28 Apr 2021 338.940 338.940 331.310 331.650 242,582 -
27 Apr 2021 332.730 339.175 328.570 339.090 264,152 -
26 Apr 2021 347.130 348.250 320.000 332.490 514,147 -
23 Apr 2021 334.170 336.265 333.010 334.460 337,663 -
22 Apr 2021 334.840 337.930 333.240 335.060 226,805 -
21 Apr 2021 333.880 339.500 333.180 333.690 288,344 -
20 Apr 2021 336.940 339.020 330.260 334.550 284,673 -
19 Apr 2021 334.910 336.500 333.540 335.800 180,767 -
16 Apr 2021 330.060 335.000 329.775 333.990 188,519 -
15 Apr 2021 328.670 332.550 326.595 328.660 219,075 -
Summary
Current 2 Weeks
(03 May 2021 to 14 May 2021)
337.770 356.360 335.045 350.840 1,852,187 -
Previous 2 Weeks
(19 Apr 2021 to 30 Apr 2021)
334.910 356.360 333.540 335.340 2,900,643 -
4 Weeks from
(19 Mar 2021 to 16 Apr 2021)
305.000 356.360 300.110 333.990 4,653,913 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.