Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,174.2
14.4 (0.46%)

 

  • STI Straits Times Index
    3,174.2
    14.4 (0.46%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,563.6
    2.6 (0.17%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,217.0
    154.5 (0.59%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,899.5
    21.4 (0.74%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,300.1
    164.9 (0.71%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,152.1
    39.2 (0.64%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,060.7
    -8.2 (-0.39%)
    Index delayed 20 minutes
  • XAO XAO
    6,791.1
    76.7 (1.14%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 835.5M
  • Value: 956.9M
  • Rise: 173
  • Fall: 112
  • Unch: 542

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Golden Agri-Res0.230+0.015
Rex Intl0.174+0.002
Tritech0.026-0.002
YZJ Shipbldg SGD1.100+0.030
Mapletree NAC Tr1.150-0.010
MDR0.001-
AusGroup^0.030+0.002
UMS0.990+0.040
ComfortDelGro2.400+0.060
Keppel Reit1.250+0.010

World Indices

World Indices
Name Last Change
Nasdaq 8,566.7 +46.0
HSI 26,217.0 +154.5
HSCEI 10,321.8 +67.7
Jakarta 6,152.1 +39.2
Nikkei 225 23,300.1 +164.9
SSE Comp 2,899.5 +21.4
Shanghai A 3,038.2 +22.3
Shanghai B 241.6 +4.0
PSE Comp 0.0
KOSPI 2,060.7 -8.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

LIFESTYLE COMMUNITIES LIMITED LIFESTYLE COMMUNITIES
Updated on 05 Dec 2019 (End of trading day)
Last (AUD): 8.280 Change: +0.110 High: 8.380 Remarks: -
Change (%): +1.35 Low: 8.180
Open 8.190 Yesterday's Close 8.17
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 25,760 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.52786 Trailing EPS (AUD) e 0.52786 NAV (AUD) b 2.4416
PE a 15.686 Trailing PE f 15.686 Price / NAV b 3.3912
Dividend (AUD) d 0.055000 Cash In Hand (AUD) g 0.0478 Issued & Paid-up Shares c 104,314,599
Dividend Yield (%) d 0.664 Price / Cash In Hand g 173.222 Treasury Shares h 230,401
Beta - 75 Daysi 0.473 R-Squared - 75 Days(%)i 3.86 Market Cap (M) 863.725
Beta - 500 Daysi 0.411 R-Squared - 500 Days (%)i 2.54 Enterprise Value (M) 958.743
Piotroski F Score 3 Exchange Code LIC Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 21.28 Free Float (%) 74.3
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 15 Aug 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference LIFESTYLE COMMUNITIES LIMITED ASX 863.725 15.686 15.686 3.3912 0.664
Industry Real Estate Development ASX 1,591.883 12.192 14.778 1.0876 4.111
Local Peer SCENTRE GROUP LIMITED ASX 20,178.691 8.822 12.897 0.8479 5.825
Local Peer MIRVAC GROUP ASX 13,014.721 12.772 12.772 1.3223 3.484
Local Peer LENDLEASE CORPORATION LIMITED ASX 10,604.244 22.707 22.707 1.6742 2.218
Local Peer UNITED OVERSEAS AUSTRALIA ASX 1,243.309 12.329 11.632 0.8191 2.870
Local Peer HOME CONSORTIUM ASX 757.616 - - 1.7870 -
Local Peer PEET LIMITED ASX 621.040 13.062 13.061 1.1446 3.891
Local Peer CEDAR WOODS PROPERTIES ASX 591.291 12.155 12.155 1.5704 4.268
Local Peer SERVCORP ASX 421.158 78.280 78.282 1.7652 5.287
Local Peer AVJENNINGS LIMITED ASX 245.308 14.924 14.922 0.6191 4.132
Local Peer FINBAR GROUP LIMITED ASX 231.305 20.315 20.313 0.9309 7.059
Local Peer SUNLAND GROUP LTD ASX 226.797 12.828 12.828 0.6450 4.849
Local Peer RMA GLOBAL LTD ASX 150.479 - - 52.1739 -
Other Local Peers THORNEY OPPORTUNITIES LTD (ASX), ARIADNE AUSTRALIA (ASX), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), VICTORY OFFICES LTD (ASX), EUREKA GROUP HOLDINGS LIMITED (ASX), DESANE GROUP HLDGS (ASX), SIETEL LTD (ASX), BOYUAN HOLDINGS (ASX), TIAN AN AUSTRALIA (ASX), MUSTERA PROPERTY GROUP LIMITED (ASX), KINGSLAND GLOBAL LTD NPV CDI (ASX), DEVINE LIMITED (ASX), THE AGENCY GROUP LTD (ASX), AXIOM PROPERTIES LIMITED (ASX), VELOCITY PROPERTY GRP LTD (ASX), GPS ALLIANCE HOLDINGS LIMITED (ASX), RAPTIS GROUP LTD (ASX), FASTER ENTERPRISES LTD (ASX)
Global Peer CHINA VANKE HKEx 330,022.780 8.250 7.647 1.7965 3.986
Global Peer SHK PPT HKEx 324,261.582 7.220 7.220 0.5725 4.424
Global Peer CHINA OVERSEAS HKEx 294,721.780 6.564 6.321 0.9746 3.346
Global Peer EVERGRANDE HKEx 252,501.976 5.702 10.197 1.5187 -
Global Peer CHINA RES LAND HKEx 251,365.635 8.756 7.786 1.5323 3.425
Global Peer COUNTRY GARDEN HKEx 240,291.700 5.860 5.610 1.6143 5.018
Global Peer CK ASSET HKEx 188,732.740 4.705 6.190 0.5673 3.718
Global Peer LONGFOR GROUP HKEx 187,548.092 9.743 9.542 1.9612 3.534
Global Peer HENDERSON LAND HKEx 181,552.125 5.827 7.679 0.5769 4.363
Global Peer SUNAC HKEx 180,362.252 9.192 7.660 2.5067 2.301
Other Global Peers CBRE GROUP INC (NYSE), SWIREPROPERTIES (HKEx), WHARF REIC (HKEx), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), CapitaLand (SGX), NEW WORLD DEV (HKEx), WHEELOCK (HKEx), HongkongLand USD (SGX), SHIMAO PROPERTY (HKEx), VICI PROPERTIES INC (NYSE), SINO LAND (HKEx), HANG LUNG PPT (HKEx), CG SERVICES (HKEx), CPN (SET), JONES LANG LASALLE INC (NYSE), LOGAN PPT (HKEx), CHINA JINMAO (HKEx), WHARF HOLDINGS (HKEx), CityDev (SGX), SEAZEN (HKEx), Pollux Properti Indonesia Tbk. (IDX), ESR (HKEx), AWC (SET), TST PROPERTIES (HKEx), CIFI HOLD GP (HKEx), BTS (SET), AGILE GROUP (HKEx), R&F PROPERTIES (HKEx), HOWARD HUGHES CORP (NYSE), UOL (SGX), KERRY PPT (HKEx), A-LIVING (HKEx), CUSHMAN AND WAKEFIELD PLC (NYSE), CHINA AOYUAN (HKEx), HYSAN DEV (HKEx), LH (SET), KWG GROUP (HKEx), Frasers Property (SGX), TIMES CHINA (HKEx), FIRSTSERVICE CORP (NASDAQ), SHENZHEN INVEST (HKEx), HANG LUNG GROUP (HKEx), YUEXIU PROPERTY (HKEx), KENNEDY-WILSON HOLDINGS INC (NYSE), GREENTOWN SER (HKEx), UIC (SGX), MIDEA REAL EST (HKEx), HILTON GRAND VACATIONS INC (NYSE), ZHONGLIANG HLDG (HKEx), ZHENRO PPT (HKEx), RS MACALLINE (HKEx), COLLIERS INTL GROUP INC (NASDAQ), SINO-OCEAN GP (HKEx), YUZHOU PPT (HKEx), POWERLONG (HKEx), NEWMARK GROUP INC (NASDAQ), KAISA GROUP (HKEx), GREENTOWN CHINA (HKEx), HOPSON DEV HOLD (HKEx), SUNWAY (Bursa), RONSHINECHINA (HKEx), CHINA SCE GROUP (HKEx), Maha Properti Indonesia Tbk. (IDX), CHINA OVS PPT (HKEx), REDCO GROUP (HKEx), WHA (SET), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), Pakuwon Jati Tbk. (IDX), SHANGHAI IND H (HKEx), CH OVS G OCEANS (HKEx), CHINA DILI (HKEx), GEMDALE PPT (HKEx), REDFIN CORPORATION (NASDAQ), SINIC HOLDINGS (HKEx), SOHO CHINA (HKEx), K. WAH INT'L (HKEx), Bumi Serpong Damai Tbk. (IDX), LVGEM CHINA (HKEx), SHUI ON LAND (HKEx), Yanlord Land (SGX), WANG ON PPT (HKEx), GuocoLand (SGX), SPSETIA (Bursa), FIVE PT HLDGS LLC (NYSE), JOY CITY PPT (HKEx), IOIPG (Bursa), JIAYUAN INTL (HKEx), SUNCITY GROUP (HKEx), MINGFA GROUP (HKEx), CENTRAL CHINA (HKEx), CHINESE EST H (HKEx), MARCUS & MILLICHAP INC (NYSE), KOWLOON DEV (HKEx), ROAD KING INFRA (HKEx), ALLIED PPT (HK) (HKEx), Ciputra Development Tbk. (IDX), POLY PROPERTY (HKEx), SIMEPROP (Bursa), Lippo Karawaci Tbk. (IDX), SPALI (SET), E-HOUSE ENT (HKEx), Ho Bee Land (SGX), S-ENJOY SERVICE (HKEx), FE CONSORT INTL (HKEx), ST JOE CO (NYSE), PSH (SET), REALOGY HLDGS CORP (NYSE), Wing Tai (SGX), Oxley (SGX), Puradelta Lestari Tbk. (IDX), DEXIN CHINA (HKEx), RSUN PPT (HKEx), BEIJING N STAR (HKEx), SKYFAME REALTY (HKEx), GREENLAND HK (HKEx), Summarecon Agung Tbk. (IDX), JINMAO HOTEL-SS (HKEx), ZALL SMARTCOM (HKEx), BJ CAPITAL LAND (HKEx), FPT (SET), OUE (SGX), ZHUGUANG HOLD (HKEx), FORESTAR GROUP INC (NYSE), UOADEV (Bursa), FANTASIA (HKEx), CHINASOUTHCITY (HKEx), QH (SET), Metropolitan Kentjana Tbk. (IDX), C&D INTL GROUP (HKEx), ASSO INT HOTELS (HKEx), Bukit Sembawang (SGX), EVERSUNSHINE LS (HKEx), U-P (SET), MBK (SET), GUORUI PPT (HKEx), EMPEROR INT'L (HKEx), C C LAND (HKEx), WING TAI PPT (HKEx), LAI SUN DEV (HKEx), UOA (SGX), Citra Putra Realty Tbk. (IDX), First Sponsor (SGX), COLOUR LIFE (HKEx), UEMS (Bursa), MNC Land Tbk. (IDX), AMATA (SET), YIDA CHINA (HKEx), CHI MER LAND (HKEx), THE RMR GROUP INC (NASDAQ), BLAND (SET), RE/MAX HOLDINGS (NYSE), CHINA MOTOR BUS (HKEx), AP (SET), Duta Pertiwi Tbk (IDX), TIAN AN (HKEx), Danayasa Arthatama Tbk. (IDX), GOLD (SET), Perennial Hldgs (SGX), MELBOURNE ENT (HKEx), SEA HOLDINGS (HKEx), S (SET), Nusantara Properti Internasional Tbk. (IDX), DMS Propertindo Tbk. (IDX), LANGHAM-SS (HKEx), HKR INT'L (HKEx), U (SET), SH IND URBAN (HKEx), DAFA PPT (HKEx), Jaya Real Property Tbk. (IDX), ORI (SET), NC HOTEL (HKEx), POLYTEC ASSET (HKEx), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), MINMETALS LAND (HKEx), Urban Jakarta Propertindo Tbk. (IDX), SIRI (SET), EWINT (Bursa), GLAND (SET), LIU CHONG HING (HKEx), Ayana Land International Tbk. (IDX), Hong Fok (SGX), CHINA OCEANWIDE (HKEx), TAI CHEUNG HOLD (HKEx), FRP HOLDINGS INC (NASDAQ), SANSHENG HLDG (HKEx), LANDSEA PPT (HKEx), Sitara Propertindo Tbk. (IDX), GR PROPERTIES (HKEx), TOMSON GROUP (HKEx), Kawasan Industri Jababeka Tbk. (IDX), PRINC (SET), LAI SUN INT'L (HKEx), Jaya Sukses Makmur Sentosa Tbk. (IDX), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), YINCHENG INTL (HKEx), SUNSHINE 100 (HKEx), ZENSUN ENT (HKEx), Sanurhasta Mitra Tbk. (IDX), ECOWLD (Bursa), LERTHAI GROUP (HKEx), JINGRUI HLDGS (HKEx), TIAN TECK LAND (HKEx), FULLSHARE (HKEx), CEOVU (HKEx), TEJON RANCH CO (NYSE), LAI FUNG HOLD (HKEx), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), MODERN LAND (HKEx), MAHSING (Bursa), UV (SET), Dasin Retail Tr (SGX), JERNIGAN CAPITAL INC (NYSE), PLAT (SET), SF (SET), Far East Orchard (SGX), MATRIX (Bursa), Roxy-Pacific (SGX), ROJNA (SET), SILVER GRANT (HKEx), CONSOLIDATED TOMOKA LAND (NYSE American), CSI PROPERTIES (HKEx), Alam Sutera Realty Tbk. (IDX), KAISA PROSPER (HKEx), DYNAMIC HOLD (HKEx), SOUNDWILL HOLD (HKEx), Tosei (SGX), SC (SET), TROP (Bursa), CHUANG'S INT'L (HKEx), HK FERRY (HOLD) (HKEx), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), ANAN (SET), TAGB (Bursa), PP Properti Tbk. (IDX), Sentul City Tbk. (IDX), Bund Center (SGX), HON KWOK LAND (HKEx), Tuan Sing (SGX), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), RAFAEL HOLDINGS INC (NYSE), Hiap Hoe (SGX), XINMING CHINA (HKEx), GD LAND (HKEx), Metropolitan Land Tbk. (IDX), CS HEALTH (HKEx), CH TIANBAO GP (HKEx), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), Agung Podomoro Land Tbk. (IDX), HYDOO INTL (HKEx), BINJIANG SER (HKEx), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), GLORIOUS PPT H (HKEx), CGD (SET), TOP SPRING (HKEx), WANDA HOTEL DEV (HKEx), Low Keng Huat (SGX), City Retail Developments Tbk. (IDX), PF (SET), HK CHINESE LTD (HKEx), READING INTERNATIONAL INC (NASDAQ), NANYANG HOLD (HKEx), Y.T. REALTY (HKEx), STRATUS PROPERTIES INC (NASDAQ), LPN (SET), PIONEER GLOBAL (HKEx), SAFETY GODOWN (HKEx), AMERICAN REALTY INVESTORS INC (NYSE), PICO HOLDING INC (NASDAQ), ASIA STANDARD (HKEx), MAUI LAND & PINEAPPLE CO INC (NYSE), Intiland Development Tbk. (IDX), ESUN HOLDINGS (HKEx), Lippo Cikarang Tbk (IDX), SINOLINK HOLD (HKEx), EVERCHINA INT'L (HKEx), CHINA NEWCITY (HKEx), POKFULAM (HKEx), MKH (Bursa), MULTIFIELD INTL (HKEx), ASIASEC PPT (HKEx), CMDIT (HKEx), A (SET), E&O (Bursa), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), VANKE PPT OVS (HKEx), LIPPO CHINA RES (HKEx), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), CHEN XING (HKEx), CHINAPROPERTIES (HKEx), Ying Li Intl (SGX), KSL (Bursa), Modernland Realty Tbk. (IDX), LBS (Bursa), PARAMON (Bursa), WANG ON GROUP (HKEx), CHINANEWTOWN (HKEx), ZHONGAN GROUP (HKEx), CHINNEY INV (HKEx), LIPPO (HKEx), Rimo International Lestari Tbk (IDX), TAI SANG LAND (HKEx), LALIN (SET), RIVERA (HOLD) (HKEx), Bakrieland Development Tbk. (IDX), HAILAN HLDGS (HKEx), ALPINE INCOME PROPERTY TRUST INC (NYSE), Mega Manunggal Property Tbk. (IDX), Hwa Hong (SGX), HOPEFLUENT (HKEx), AMATAV (SET), AVJennings A$ (SGX), ITC PROPERTIES (HKEx), RML (SET), NNCL (SET), CHINA CHENGTONG (HKEx), MCT (Bursa), Bekasi Fajar Industrial Estate Tbk. (IDX), PropNex (SGX), GW TIANDI (HKEx), GBGAQRS (Bursa), SHL (Bursa), CHUANG'S CHINA (HKEx), CARRIANNA (HKEx), APAC Realty (SGX), SRE GROUP (HKEx), Nusantara Almazia Tbk. (IDX), HCK (Bursa), Gowa Makassar Tourism Development Tbk. (IDX), PLENITU (Bursa), WEIYE HOLDINGS (HKEx), SingHoldings (SGX), GUOCO (Bursa), SURIA (Bursa), Heeton (SGX), MK (SET), WAH HA REALTY (HKEx), XINYUAN PM (HKEx), World Class Gbl (SGX), L&G (Bursa), GUDOU HLDGS (HKEx), Greenwood Sejahtera Tbk. (IDX), THING ON ENT (HKEx), MIDLAND HOLDING (HKEx), TRINITY PL HLDGS INC (NYSE American), SHANGHAI ZENDAI (HKEx), AMVERTON (Bursa), Aspen (SGX), TITIJYA (Bursa), MJD (SET), DUTALND (Bursa), Graha Andrasentra Propertindo Tbk. (IDX), INTERGROUP CORP (NASDAQ), CHHB (Bursa), CRESNDO (Bursa), CH AGRI-PROD EX (HKEx), CHINA GRAPHENE (HKEx), SLB Dev (SGX), WCEHB (Bursa), TERMBRAY IND (HKEx), JCK (SET), PCPD (HKEx), KWG (SET), ART GROUP HOLD (HKEx), ALL (SET), AYER (Bursa), TAMBUN (Bursa), CLIFFORDML (HKEx), BOILLHEALTHCARE (HKEx), Indonesia Prima Property Tbk (IDX), SHREIT (SET), OKURA HOLDINGS (HKEx), TITLE (SET), HEVOL SERVICES (HKEx), MAYS(J.W.) INC (NASDAQ), SHOUGANG GRAND (HKEx), GLOMAC (Bursa), GREAT CHI PPT (HKEx), IBRACO (Bursa), ZHONG AO HOME (HKEx), Duta Anggada Realty Tbk. (IDX), NEW CITY DEV (HKEx), SDRED (Bursa), YINCHENG LS (HKEx), MALTON (Bursa), LongiTech Smart Energy Holding Limited (HKEx), ESTAR (SET), BROCK (SET), Marga Abhinaya Abadi Tbk. (IDX), AQ (SET), Dafam Property Indonesia Tbk. (IDX), SYMLIFE (Bursa), APPLIED DEV (HKEx), WINFAIR INV (HKEx), COASTAL GL (HKEx), Natura City Developments Tbk. (IDX), Pikko Land Development Tbk. (IDX), TEE Land (SGX), KUCHAI (Bursa), AMREP CORP (NYSE), WINFULL GP (HKEx), MKLAND (Bursa), S HARBOURHOLD (HKEx), Eureka Prima Jakarta Tbk. (IDX), ZHONGCHANG INTL (HKEx), SHISHI SERVICES (HKEx), Wilton Resources (SGX), MDX (SET), JKGLAND (Bursa), Top Global (SGX), Pan Hong (SGX), STAR PROPERTIES (HKEx), SHENYANG PUBLIC (HKEx), CARNIVAL GROUP (HKEx), Suryamas Dutamakmur Tbk. (IDX), Chemical Ind (SGX), RYKADAN CAPITAL (HKEx), JSP (SET), BCB (Bursa), Gading Development Tbk. (IDX), LHN (SGX), China Jishan^ (SGX), RICHY (SET), MDJM LTD (NASDAQ), MENANG (Bursa), NCH (SET), OUC HOLDINGS (HKEx), EVER (SET), QINGDAO HLDGS (HKEx), Armidian Karyatama Tbk. (IDX), DBHD (Bursa), MATANG (Bursa), Singapore-eDev (SGX), PASDEC (Bursa), MUIPROP (Bursa), GRAND FIELD GP (HKEx), CVIEW (Bursa), TALAMT (Bursa), Bliss Properti Indonesia Tbk. (IDX), WING LEE PPT (HKEx), Bukit Darmo Property Tbk (IDX), CI (SET), HUAYANG (Bursa), CMC (SET), WR (SET), GYRODYNE LLC (NASDAQ), PACE (SET), GOLDBOND GROUP (HKEx), EASY ONE FIN (HKEx), TIGER (Bursa), EB GRAND CHINA (HKEx), WUZHOU INT'L (HKEx), POLAR (SET), Perdana Gapuraprima Tbk. (IDX), GOB (Bursa), Bhuwanatala Indah Permai Tbk. (IDX), SNTORIA (Bursa), GMUTUAL (Bursa), J (SET), IVORY (Bursa), CHINA PPT INV (HKEx), CHEWA (SET), Bhakti Agung Propertindo Tbk. (IDX), PING AN SEC GP (HKEx), EUPE (Bursa), CKX LANDS INC (NYSE American), Cowell Development Tbk. (IDX), Ocean Sky Intl (SGX), SAPRES (Bursa), MODERN LIVING (HKEx), APEX (SET), MASTER GLORY GP (HKEx), PINEPAC (Bursa), ARIN (SET), Satria Mega Kencana Tbk. (IDX), Bima Sakti Pertiwi Tbk. (IDX), China Yuanbang^ (SGX), PRECHA (SET), OKH Global^ (SGX), PEB (Bursa), FARLIM (Bursa), Ristia Bintang Mahkotasejati Tbk. (IDX), THANA (SET), BERTAM (Bursa), Lafe^ (SGX), ZHONG HUA INT'L (HKEx), TANCO (Bursa), ETC Singapore (SGX), Forza Land Indonesia Tbk. (IDX), Starland (SGX), JANCO HOLDINGS (HKEx), China Mining^ (SGX), Capri Nusa Satu Properti Tbk. (IDX), PHB (Bursa), Binakarya Jaya Abadi Tbk. (IDX), MERIDIAN (Bursa), Pudjiadi Prestige Tbk. (IDX), SMI (Bursa), Bumi Citra Permai Tbk. (IDX), Kota Satu Properti Tbk. (IDX), Island Concepts Indonesia Tbk. (IDX), EASTLND (Bursa), MPCORP (Bursa), Debao Property^ (SGX), KC (SET), Metro Realty Tbk. (IDX), Bekasi Asri Pemula Tbk. (IDX), JY GRANDMARK HOLDINGS LTD (HKEx), TFD (SET), TICON (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.010
-0.12 %
10 Days --0.020
-0.24 %
20 Days --0.020
-0.24 %
Medium Term Return 3 Months -+1.000
+13.74 %
6 Months 0.030+2.040
+33.17 %
1 Year 0.055+3.000
+57.86 %
Long Term Return 2 Years 0.100+3.280
+67.60 %
3 Years 0.135+4.990
+155.78 %
5 Years 0.175+6.250
+316.50 %
Annualised Return Annualised --
+33.02 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 4.810 - 8.500 Change From 1 Year Low +3.470 % Change From 1 Year Low (%) +72.14
Change From 1 Year High -0.220 % Change From 1 Year High (%) -2.59
2 Years Range 4.500 - 8.500 Change From 2 Years Low +3.780 % Change From 2 Years Low (%) +84.00
Change From 2 Years High -0.220 % Change From 2 Years High (%) -2.59
5 Years Range 1.670 - 8.500 Change From 5 Years Low +6.610 % Change From 5 Years Low (%) +395.81
Change From 5 Years High -0.220 % Change From 5 Years High (%) -2.59
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Lifestyle Communities Ltd. engages in the development, ownership, and management of land lease communities. It offers independent living residential land lease communities for senior citizens; as well as home designs, resort lifestyle homes with various sports and entertainment facilities. The company was founded by Dael S. Perlov, Bruce Carter, and James L. Kelly in 2003 and is headquartered in South Melbourne, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
05 Dec 2019 8.190 8.380 8.180 8.280 25,760 -
04 Dec 2019 8.370 8.370 8.165 8.170 53,637 -
03 Dec 2019 8.200 8.380 8.090 8.380 582,723 -
02 Dec 2019 8.380 8.380 8.180 8.310 63,171 -
29 Nov 2019 8.300 8.370 8.170 8.260 64,094 -
28 Nov 2019 8.300 8.370 8.260 8.290 117,841 -
27 Nov 2019 8.170 8.270 8.120 8.200 45,760 -
26 Nov 2019 8.210 8.340 8.170 8.170 260,752 -
25 Nov 2019 8.330 8.330 8.190 8.200 105,993 -
22 Nov 2019 8.330 8.330 8.220 8.260 33,754 -
21 Nov 2019 8.340 8.350 8.270 8.300 75,629 -
20 Nov 2019 8.400 8.400 8.200 8.340 171,418 -
19 Nov 2019 8.440 8.440 8.260 8.350 181,366 -
18 Nov 2019 8.410 8.460 8.330 8.450 155,601 -
15 Nov 2019 8.200 8.480 8.200 8.470 303,829 -
14 Nov 2019 8.240 8.290 8.050 8.170 792,334 -
13 Nov 2019 8.150 8.440 7.970 8.060 401,950 -
12 Nov 2019 8.240 8.280 8.070 8.130 68,794 -
11 Nov 2019 8.240 8.360 8.150 8.210 59,428 -
08 Nov 2019 8.290 8.290 8.050 8.200 263,860 -
07 Nov 2019 8.380 8.380 8.250 8.300 61,508 -
06 Nov 2019 8.400 8.400 8.210 8.320 37,751 -
Summary
Current 2 Weeks
(22 Nov 2019 to 05 Dec 2019)
8.330 8.380 8.090 8.280 1,353,485 -
Previous 2 Weeks
(08 Nov 2019 to 21 Nov 2019)
8.290 8.380 8.050 8.300 2,474,209 -
4 Weeks from
(11 Oct 2019 to 07 Nov 2019)
7.510 8.380 7.500 8.300 3,140,857 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.