Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,497.7
-3.1 (-0.12%)

 

  • STI Straits Times Index
    2,497.7
    -3.1 (-0.12%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,506.6
    -6.4 (-0.43%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,455.4
    114.6 (0.47%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,338.1
    67.7 (2.07%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,360.3
    40.9 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,059.2
    20.8 (0.41%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,595.1M
  • Value: 1,877.8M
  • Rise: 152
  • Fall: 154
  • Unch: 475

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.157-0.008
Oceanus^0.007-
Frasers L&C Tr1.420+0.010
NetLink NBN Tr0.965-0.010
Jiutian Chemical0.045-
Alset0.063+0.002
Rex Intl0.156+0.003
HPH Trust USD0.132+0.007
Golden Agri-Res0.141-0.001
Medtecs Intl1.070-0.110

World Indices

World Indices
Name Last Change
Nasdaq 10,793.3 -117.0
HSI 24,455.4 +114.6
HSCEI 9,803.1 +71.0
Jakarta 5,059.2 +20.8
Nikkei 225 23,360.3 +40.9
SSE Comp 3,338.1 +67.7
Shanghai A 3,498.5 +71.0
Shanghai B 251.8 +1.7
KOSPI 2,412.4 +6.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

LIFESTYLE COMMUNITIES LIMITED LIFESTYLE COMMUNITIES
Updated on 18 Sep 2020 (End of trading day)
Last (AUD): 9.960 Change: +0.140 High: 10.195 Remarks: -
Change (%): +1.43 Low: 9.540
Open 9.800 Yesterday's Close 9.82
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 3,265,256 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.41033 Trailing EPS (AUD) e 0.41033 NAV (AUD) b 2.7923
PE a 24.273 Trailing PE f 24.273 Price / NAV b 3.5670
Dividend (AUD) d 0.055000 Cash In Hand (AUD) g 0.1570 Issued & Paid-up Shares c 104,348,937
Dividend Yield (%) d 0.552 Price / Cash In Hand g 63.439 Treasury Shares h 196,063
Beta - 75 Daysi 0.528 R-Squared - 75 Days(%)i 4.56 Market Cap (M) 1,039.315
Beta - 500 Daysi 0.387 R-Squared - 500 Days (%)i 2.33 Enterprise Value (M) 1,168.718
Piotroski F Score 2 Exchange Code LIC Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 46.29 Free Float (%) 71.0
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 25 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 25 Aug 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference LIFESTYLE COMMUNITIES LIMITED ASX 1,039.315 24.273 24.273 3.5670 0.552
Industry Real Estate Development ASX 1,002.645 22.300 22.159 0.8147 5.645
Local Peer SCENTRE GROUP LIMITED ASX 11,762.491 9.972 - 0.6206 10.049
Local Peer MIRVAC GROUP ASX 8,302.913 14.880 14.880 0.8215 4.310
Local Peer LENDLEASE CORPORATION LIMITED ASX 8,026.464 - - 1.1621 2.834
Local Peer UNITED OVERSEAS AUSTRALIA ASX 1,061.811 11.568 15.839 0.6926 3.485
Local Peer HOME CONSORTIUM ASX 833.415 - - 1.1425 2.850
Local Peer PEET LIMITED ASX 567.878 - - 1.1401 1.277
Local Peer CEDAR WOODS PROPERTIES ASX 426.550 20.410 20.410 1.1264 3.583
Local Peer PPK GROUP LIMITED ASX 340.706 41.203 41.203 6.5402 0.499
Local Peer SERVCORP ASX 231.395 33.371 33.371 1.0472 8.368
Local Peer AVJENNINGS LIMITED ASX 209.209 23.136 23.140 0.5322 -
Local Peer SUNLAND GROUP LTD ASX 171.432 70.450 70.461 0.5016 5.447
Local Peer FINBAR GROUP LIMITED ASX 168.716 25.472 25.470 0.6973 4.839
Other Local Peers GARDA DIVERSIFIED (ASX), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), RMA GLOBAL LTD (ASX), THORNEY OPPORTUNITIES LTD (ASX), EUREKA GROUP HOLDINGS LIMITED (ASX), ARIADNE AUSTRALIA (ASX), DESANE GROUP HLDGS (ASX), SIETEL LTD (ASX), MUSTERA PROPERTY (ASX), KINGSLAND GLOBAL LTD NPV CDI (ASX), BOYUAN HOLDINGS (ASX), AXIOM PROPERTIES LIMITED (ASX), VICTORY OFFICES LTD (ASX), ACUMENTIS GROUP LTD (ASX), DEVINE LIMITED (ASX), TIAN AN AUSTRALIA (ASX), GPS ALLIANCE HOLDINGS LIMITED (ASX), VELOCITY PROPERTY GRP LTD (ASX), FASTER ENTERPRISES LTD (ASX), RAPTIS GROUP LTD (ASX), THE AGENCY GROUP LTD (ASX)
Global Peer CHINA VANKE HKEx 294,509.709 6.682 6.730 1.3742 4.285
Global Peer SHK PPT HKEx 292,386.002 12.431 12.431 0.5113 -
Global Peer LONGFOR GROUP HKEx 260,860.780 12.546 12.797 2.5191 2.971
Global Peer CHINA RES LAND HKEx 257,070.387 7.907 8.431 1.3154 3.245
Global Peer CHINA OVERSEAS HKEx 222,946.460 4.724 4.724 0.6896 5.013
Global Peer EVERGRANDE HKEx 215,539.500 11.000 21.883 1.5100 14.040
Global Peer COUNTRY GARDEN HKEx 207,132.760 4.619 4.906 1.1929 6.600
Global Peer SUNAC HKEx 148,924.701 5.046 5.028 1.4007 4.006
Global Peer CK ASSET HKEx 147,366.660 5.058 7.236 0.4303 5.263
Global Peer CG SERVICES HKEx 142,659.429 75.306 59.408 20.2056 0.315
Other Global Peers HENDERSON LAND (HKEx), CBRE GROUP INC (NYSE), SHIMAO GROUP (HKEx), SWIREPROPERTIES (HKEx), NEW WORLD DEV (HKEx), VICI PROPERTIES INC (NYSE), WHARF REIC (HKEx), HANG LUNG PPT (HKEx), CapitaLand (SGX), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), ESR (HKEx), LOGAN GROUP (HKEx), HongkongLand USD (SGX), SINO LAND (HKEx), CHINA JINMAO (HKEx), A-LIVING (HKEx), CIFI HOLD GP (HKEx), CPN (SET), Pollux Properti Indonesia Tbk. (IDX), WHARF HOLDINGS (HKEx), TST PROPERTIES (HKEx), KWG GROUP (HKEx), SEAZEN (HKEx), AGILE GROUP (HKEx), FIRSTSERVICE CORP (NASDAQ), CityDev (SGX), JONES LANG LASALLE INC (NYSE), HOPSON DEV HOLD (HKEx), POLY PPT SER (HKEx), REDFIN CORPORATION (NASDAQ), R&F PROPERTIES (HKEx), UOL (SGX), AWC (SET), GREENTOWN SER (HKEx), KERRY PPT (HKEx), GREENTOWN CHINA (HKEx), POWERLONG (HKEx), KAISA GROUP (HKEx), EVERSUNSHINE LS (HKEx), HOWARD HUGHES CORP (NYSE), HANG LUNG GROUP (HKEx), HYSAN DEV (HKEx), MIDEA REAL EST (HKEx), TIMES CHINA (HKEx), YUEXIU PROPERTY (HKEx), CHINA AOYUAN (HKEx), SHENZHEN INVEST (HKEx), GEMDALE PPT (HKEx), CHINA OVS PPT (HKEx), ZHENRO PPT (HKEx), LH (SET), RS MACALLINE (HKEx), COLLIERS INTL GROUP INC (NASDAQ), Frasers Property (SGX), CUSHMAN AND WAKEFIELD PLC (NYSE), YUZHOU GROUP (HKEx), S-ENJOY SERVICE (HKEx), POWERLONG CM (HKEx), ZHONGLIANG HLDG (HKEx), UIC (SGX), KENNEDY-WILSON HOLDINGS INC (NYSE), CHINA DILI (HKEx), CH OVS G OCEANS (HKEx), CHINA SCE GROUP (HKEx), C&D INTL GROUP (HKEx), SINIC HOLDINGS (HKEx), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), E-HOUSE ENT (HKEx), HILTON GRAND VACATIONS INC (NYSE), LVGEM CHINA (HKEx), JIAYUAN INTL (HKEx), SUNWAY (Bursa), ALLIED PPT (HK) (HKEx), SINO-OCEAN GP (HKEx), REDCO GROUP (HKEx), Yanlord Land (SGX), SHANGHAI IND H (HKEx), SOHO CHINA (HKEx), K. WAH INT'L (HKEx), HUIJING HLDGS (HKEx), MINGFA GROUP (HKEx), CC NEW LIFE (HKEx), CENTRAL CHINA (HKEx), KOWLOON DEV (HKEx), WHA (SET), Pakuwon Jati Tbk. (IDX), RONSHINECHINA (HKEx), ST JOE CO (NYSE), REALOGY HLDGS CORP (NYSE), JINMAO HOTEL-SS (HKEx), IOIPG (Bursa), Metropolitan Kentjana Tbk. (IDX), ZHUGUANG HOLD (HKEx), GuocoLand (SGX), Bumi Serpong Damai Tbk. (IDX), RSUN PPT (HKEx), FANTASIA (HKEx), CHINESE EST H (HKEx), FIVE PT HLDGS LLC (NYSE), POLY PROPERTY (HKEx), Ho Bee Land (SGX), MARCUS & MILLICHAP INC (NYSE), SHUI ON LAND (HKEx), SPALI (SET), DEXIN CHINA (HKEx), Wing Tai (SGX), SKYFAME REALTY (HKEx), ROAD KING INFRA (HKEx), SPSETIA (Bursa), SIMEPROP (Bursa), THE RMR GROUP INC (NASDAQ), Ciputra Development Tbk. (IDX), JOY CITY PPT (HKEx), FORESTAR GROUP INC (NYSE), GREENLAND HK (HKEx), C C LAND (HKEx), GANGLONG CHINA (HKEx), SEA HOLDINGS (HKEx), First Sponsor (SGX), UOADEV (Bursa), CHINASOUTHCITY (HKEx), PSH (SET), Puradelta Lestari Tbk. (IDX), NEWMARK GROUP INC (NASDAQ), FPT (SET), TIAN AN (HKEx), BJ CAPITAL LAND (HKEx), OUE (SGX), QH (SET), UOA (SGX), ZHENRO SERVICES (HKEx), CHI MER LAND (HKEx), COLOUR LIFE (HKEx), YIDA CHINA (HKEx), Bukit Sembawang (SGX), FE CONSORT INTL (HKEx), BEIJING N STAR (HKEx), SUNCITY GROUP (HKEx), DAFA PPT (HKEx), Oxley (SGX), ASSO INT HOTELS (HKEx), Maha Properti Indonesia Tbk. (IDX), NC HOTEL (HKEx), JY GRANDMARK (HKEx), WING TAI PPT (HKEx), Lippo Karawaci Tbk. (IDX), BINJIANG SER (HKEx), ZENSUN ENT (HKEx), LAI SUN DEV (HKEx), MNC Land Tbk. (IDX), Summarecon Agung Tbk. (IDX), RE/MAX HOLDINGS (NYSE), HKR INT'L (HKEx), AP (SET), EMPEROR INT'L (HKEx), BLAND (SET), CHINA MOTOR BUS (HKEx), GUORUI PPT (HKEx), MELBOURNE ENT (HKEx), ORI (SET), KAISA PROSPER (HKEx), SH IND URBAN (HKEx), U-P (SET), AMATA (SET), WORLD (SET), DYNAMIC HOLD (HKEx), GOLD (SET), YINCHENG INTL (HKEx), DIT GROUP (HKEx), GR PROPERTIES (HKEx), Duta Pertiwi Tbk (IDX), FIN STREET PPT (HKEx), MBK (SET), DMS Propertindo Tbk. (IDX), CEOVU (HKEx), Dasin Retail Tr (SGX), GLAND (SET), UEMS (Bursa), SUNSHINE 100 (HKEx), Jaya Real Property Tbk. (IDX), MODERN LAND (HKEx), LANGHAM-SS (HKEx), TOMSON GROUP (HKEx), FRP HOLDINGS INC (NASDAQ), JERNIGAN CAPITAL INC (NYSE), MINMETALS LAND (HKEx), LAI SUN INT'L (HKEx), BLUEGREEN VACATIONS CORP (NYSE), LANDSEA PPT (HKEx), CHINA SANDI (HKEx), FULLSHARE (HKEx), TAI CHEUNG HOLD (HKEx), TEJON RANCH CO (NYSE), MAHSING (Bursa), JINGRUI HLDGS (HKEx), SANSHENG HLDG (HKEx), U (SET), POLYTEC ASSET (HKEx), OSK (Bursa), Citra Putra Realty Tbk. (IDX), CHINA OCEANWIDE (HKEx), MATRIX (Bursa), TAGB (Bursa), LAI FUNG HOLD (HKEx), Tosei (SGX), Far East Orchard (SGX), TIAN TECK LAND (HKEx), Jaya Sukses Makmur Sentosa Tbk. (IDX), CH TIANBAO GP (HKEx), SIRI (SET), RSUN SER (HKEx), Urban Jakarta Propertindo Tbk. (IDX), LIU CHONG HING (HKEx), Hong Fok (SGX), IB SETTLEMENT (HKEx), Roxy-Pacific (SGX), TROP (Bursa), SF (SET), SC (SET), PRINC (SET), ECOWLD (Bursa), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), RAFAEL HOLDINGS INC (NYSE), S (SET), CSI PROPERTIES (HKEx), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), HK FERRY (HOLD) (HKEx), Kawasan Industri Jababeka Tbk. (IDX), GD-HKGBA HLDGS (HKEx), ROJNA (SET), SILVER GRANT (HKEx), Bund Center (SGX), Tuan Sing (SGX), YINCHENG LS (HKEx), Nusantara Properti Internasional Tbk. (IDX), ZHONGAN GROUP (HKEx), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), EWINT (Bursa), GD LAND (HKEx), SOUNDWILL HOLD (HKEx), LERTHAI GROUP (HKEx), XINMING CHINA (HKEx), Sentul City Tbk. (IDX), GLORIOUS PPT H (HKEx), City Retail Developments Tbk. (IDX), CHINA NEWCITY (HKEx), CTO REALTY GROWTH INC (NYSE American), XINYUAN PM (HKEx), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), HON KWOK LAND (HKEx), PP Properti Tbk. (IDX), MAUI LAND & PINEAPPLE CO INC (NYSE), Y.T. REALTY (HKEx), Hiap Hoe (SGX), PLAT (SET), Low Keng Huat (SGX), LPN (SET), WANG ON PPT (HKEx), TOP SPRING (HKEx), SAFE GODOWN-NEW (HKEx), SINOLINK HOLD (HKEx), CHUANG'S INT'L (HKEx), Metropolitan Land Tbk. (IDX), SAFE GODOWN-OLD (HKEx), CHINAPROPERTIES (HKEx), Alam Sutera Realty Tbk. (IDX), MKH (Bursa), PICO HOLDING INC (NASDAQ), WANDA HOTEL DEV (HKEx), NANYANG HOLD (HKEx), STRATUS PROPERTIES INC (NASDAQ), HAILAN HLDGS (HKEx), ASIASEC PPT (HKEx), Agung Podomoro Land Tbk. (IDX), HK CHINESE LTD (HKEx), EVERCHINA INT'L (HKEx), CGD (SET), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), Rimo International Lestari Tbk (IDX), CHINANEWTOWN (HKEx), POKFULAM (HKEx), Ying Li Intl (SGX), PropNex (SGX), Bakrieland Development Tbk. (IDX), Lippo Cikarang Tbk (IDX), LALIN (SET), UV (SET), A (SET), LBS (Bursa), Rockfields Properti Indonesia Tbk. (IDX), Mega Manunggal Property Tbk. (IDX), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), LIPPO CHINA RES (HKEx), ANAN (SET), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), AMATAV (SET), PIONEER GLOBAL (HKEx), TITIJYA (Bursa), TAI SANG LAND (HKEx), ESUN HOLDINGS (HKEx), ASIA STANDARD (HKEx), ALPINE INCOME PROPERTY TRUST INC (NYSE), CHINA CHENGTONG (HKEx), MULTIFIELD INTL (HKEx), HEVOL SERVICES (HKEx), VANKE OVERSEAS (HKEx), E&O (Bursa), Hwa Hong (SGX), GW TIANDI (HKEx), Gowa Makassar Tourism Development Tbk. (IDX), Intiland Development Tbk. (IDX), AVJennings A$ (SGX), AMERICAN REALTY INVESTORS INC (NYSE), ZHONG AO HOME (HKEx), MYP (SGX), HOPEFLUENT (HKEx), Bekasi Fajar Industrial Estate Tbk. (IDX), KSL (Bursa), Aspen (SGX), HCK (Bursa), WANG ON GROUP (HKEx), RIVERA (HOLD) (HKEx), NNCL (SET), SHL (Bursa), CHINNEY INV (HKEx), PARAMON (Bursa), SingHoldings (SGX), CHUANG'S CHINA (HKEx), PF (SET), CHEN XING (HKEx), WEIYE HOLDINGS (HKEx), ITC PROPERTIES (HKEx), GUDOU HLDGS (HKEx), MK (SET), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), PCPD (HKEx), SYMLIFE (Bursa), AYER (Bursa), JCK (SET), APAC Realty (SGX), THING ON ENT (HKEx), BJ ENT M&H (HKEx), CH AGRI-PROD EX (HKEx), ART GROUP HOLD (HKEx), PLENITU (Bursa), RML (SET), Ayana Land International Tbk. (IDX), Graha Andrasentra Propertindo Tbk. (IDX), XINGYE WULIAN (HKEx), GUOCO (Bursa), GBGAQRS (Bursa), World Class Gbl (SGX), READING INTERNATIONAL INC (NASDAQ), GOB (Bursa), WAH HA REALTY (HKEx), SLB Dev (SGX), TERMBRAY IND (HKEx), Perintis Triniti Properti Tbk. (IDX), PHB (Bursa), DUTALND (Bursa), Makmur Berkah Amanda Tbk. (IDX), CHHB (Bursa), NEW CITY DEV (HKEx), INTERGROUP CORP (NASDAQ), SRE GROUP (HKEx), CLIFFORDML (HKEx), Alset (SGX), NUSA (SET), MALTON (Bursa), MCT (Bursa), YE XING GROUP (HKEx), MIDLAND HOLDING (HKEx), ALL (SET), L&G (Bursa), Heeton (SGX), TAMBUN (Bursa), APPLIED DEV (HKEx), MENANG (Bursa), IBRACO (Bursa), ZHONGCHANG INTL (HKEx), CRESNDO (Bursa), TITLE (SET), SHOUGANG GRAND (HKEx), Amcorp Global (SGX), Wilton Resources (SGX), SHANGHAI ZENDAI (HKEx), Marga Abhinaya Abadi Tbk. (IDX), Pembangunan Jaya Ancol Tbk. (IDX), Duta Anggada Realty Tbk. (IDX), GLOMAC (Bursa), Greenwood Sejahtera Tbk. (IDX), ESTAR (SET), AQ (SET), KWC (SET), SDRED (Bursa), Pikko Land Development Tbk. (IDX), CHI ASIA VALLEY (HKEx), JKGLAND (Bursa), FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS (NASDAQ), Dafam Property Indonesia Tbk. (IDX), EASY ONE FIN (HKEx), BROCK (SET), MERIDIAN (Bursa), MDJM LTD (NASDAQ), Eureka Prima Jakarta Tbk. (IDX), MUIPROP (Bursa), GREAT CHI PPT (HKEx), OKURA HOLDINGS (HKEx), Modernland Realty Tbk. (IDX), AMREP CORP (NYSE), MACROLINK CAP (HKEx), WINFAIR INV (HKEx), Pan Hong (SGX), S HARBOURHOLD (HKEx), MKLAND (Bursa), COASTAL GL (HKEx), China Jishan (SGX), TRINITY PL HLDGS INC (NYSE American), Natura City Developments Tbk. (IDX), MJD (SET), Indonesia Prima Property Tbk (IDX), SHREIT (SET), STAR PROPERTIES (HKEx), KUCHAI (Bursa), Grand House Mulia Tbk. (IDX), MAYS(J.W.) INC (NASDAQ), Karya Bersama Anugerah Tbk. (IDX), MATANG (Bursa), OUC HOLDINGS (HKEx), Sitara Propertindo Tbk. (IDX), Aksara Global Development Tbk. (IDX), Top Global (SGX), WINFULL GP (HKEx), LHN (SGX), MDX (SET), NCH (SET), Suryamas Dutamakmur Tbk. (IDX), Armidian Karyatama Tbk. (IDX), J (SET), 3Cnergy (SGX), SHISHI SERVICES (HKEx), TALAMT (Bursa), Bliss Properti Indonesia Tbk. (IDX), CARNIVAL GROUP (HKEx), BCB (Bursa), SKYCHINAFORTUNE (HKEx), JSP (SET), KWG (SET), HARBOR CUSTOM DEVELOPMENT INC (NASDAQ), Diamond Citra Propertindo Tbk. (IDX), GOLDBOND GROUP (HKEx), EB GRAND CHINA (HKEx), Bukit Darmo Property Tbk (IDX), WR (SET), RYKADAN CAPITAL (HKEx), EVER (SET), QINGDAO HLDGS (HKEx), RICHY (SET), TIGER (Bursa), GRAND FIELD GP (HKEx), GYRODYNE LLC (NASDAQ), Puri Global Sukses Tbk. (IDX), WUZHOU INT'L (HKEx), SHENYANG PUBLIC (HKEx), DBHD (Bursa), POLAR (SET), Repower Asia Indonesia Tbk. (IDX), CI (SET), CVIEW (Bursa), Sanurhasta Mitra Tbk. (IDX), Nusantara Almazia Tbk. (IDX), ZHONGTIAN INT'L (HKEx), CMC (SET), GMUTUAL (Bursa), HUAYANG (Bursa), Bhuwanatala Indah Permai Tbk. (IDX), Global Dragon (SGX), CHEWA (SET), Bhakti Agung Propertindo Tbk. (IDX), SNTORIA (Bursa), ARIN (SET), WING LEE PPT (HKEx), Pakuan Tbk. (IDX), Bima Sakti Pertiwi Tbk. (IDX), ACME (Bursa), TURIYA (Bursa), ETC Singapore (SGX), Cowell Development Tbk. (IDX), KUN (SET), IVORY (Bursa), MASTER GLORY GP (HKEx), TANCO (Bursa), PING AN SEC GP (HKEx), MODERN LIVING (HKEx), EUPE (Bursa), Satria Mega Kencana Tbk. (IDX), CHINA GEM HLDGS (HKEx), Perdana Gapuraprima Tbk. (IDX), JANCO HOLDINGS (HKEx), MPCORP (Bursa), SAPRES (Bursa), PACE (SET), ZHONG HUA INT'L (HKEx), OKH Global (SGX), Ocean Sky Intl (SGX), PEB (Bursa), CHINA PPT INV (HKEx), EASTLND (Bursa), Starland (SGX), Debao Property^ (SGX), Ristia Bintang Mahkotasejati Tbk. (IDX), China Yuanbang (SGX), PRECHA (SET), SMI (Bursa), APEX (SET), Capri Nusa Satu Properti Tbk. (IDX), FARLIM (Bursa), Forza Land Indonesia Tbk. (IDX), THANA (SET), Binakarya Jaya Abadi Tbk. (IDX), BERTAM (Bursa), China Mining (SGX), Pudjiadi Prestige Tbk. (IDX), Bumi Citra Permai Tbk. (IDX), KC (SET), Kota Satu Properti Tbk. (IDX), Esta Multi Usaha Tbk. (IDX), BOILLHEALTHCARE (HKEx), Island Concepts Indonesia Tbk. (IDX), MUH (Bursa), PRKCORP (Bursa), Metro Realty Tbk. (IDX), Bekasi Asri Pemula Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.680
+7.33 %
10 Days -+0.740
+8.03 %
20 Days -+0.810
+8.85 %
Medium Term Return 3 Months -+0.260
+2.68 %
6 Months -+3.970
+66.28 %
1 Year 0.030+2.390
+31.97 %
Long Term Return 2 Years 0.085+4.030
+69.39 %
3 Years 0.130+5.640
+133.56 %
5 Years 0.190+7.210
+269.09 %
Annualised Return Annualised --
+29.85 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 4.530 - 10.195 Change From 1 Year Low +5.430 % Change From 1 Year Low (%) +119.87
Change From 1 Year High -0.235 % Change From 1 Year High (%) -2.31
2 Years Range 4.530 - 10.195 Change From 2 Years Low +5.430 % Change From 2 Years Low (%) +119.87
Change From 2 Years High -0.235 % Change From 2 Years High (%) -2.31
5 Years Range 2.330 - 10.195 Change From 5 Years Low +7.630 % Change From 5 Years Low (%) +327.47
Change From 5 Years High -0.235 % Change From 5 Years High (%) -2.31
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Lifestyle Communities Ltd. engages in the development, ownership, and management of land lease communities. It offers independent living residential land lease communities for senior citizens; as well as home designs, resort lifestyle homes with various sports and entertainment facilities. The company was founded by Dael S. Perlov, Bruce Carter, and James L. Kelly in 2003 and is headquartered in South Melbourne, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Sep 2020 9.800 10.195 9.540 9.960 3,265,256 -
17 Sep 2020 10.040 10.120 9.780 9.820 659,027 -
16 Sep 2020 9.650 9.970 9.500 9.940 441,070 -
15 Sep 2020 9.600 9.680 9.390 9.500 377,747 -
14 Sep 2020 9.220 9.690 9.210 9.400 378,471 -
11 Sep 2020 9.270 9.480 9.170 9.280 217,423 -
10 Sep 2020 9.150 9.410 9.140 9.330 560,492 -
09 Sep 2020 9.200 9.200 8.960 9.150 447,250 -
08 Sep 2020 9.350 9.350 9.080 9.110 176,606 -
07 Sep 2020 9.210 9.230 9.000 9.140 182,851 -
04 Sep 2020 9.300 9.340 9.110 9.220 228,121 -
03 Sep 2020 9.450 9.540 9.390 9.490 367,872 -
02 Sep 2020 9.500 9.710 9.410 9.410 168,723 -
01 Sep 2020 9.440 9.705 9.310 9.460 260,317 -
31 Aug 2020 9.180 9.580 8.990 9.580 288,222 -
28 Aug 2020 9.220 9.450 9.150 9.450 355,890 -
27 Aug 2020 9.250 9.300 9.050 9.240 151,993 -
26 Aug 2020 9.190 9.390 9.140 9.300 432,670 -
25 Aug 2020 9.190 9.300 9.040 9.140 202,693 -
24 Aug 2020 9.220 9.350 9.020 9.100 336,767 -
21 Aug 2020 8.920 9.350 8.740 9.150 312,815 -
20 Aug 2020 8.980 8.980 8.740 8.790 230,640 -
Summary
Current 2 Weeks
(07 Sep 2020 to 18 Sep 2020)
9.210 10.195 8.960 9.960 6,706,193 -
Previous 2 Weeks
(24 Aug 2020 to 04 Sep 2020)
9.220 10.195 8.960 9.220 2,793,268 -
4 Weeks from
(27 Jul 2020 to 21 Aug 2020)
8.800 10.195 8.500 9.150 5,952,622 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.