Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,200.3
27.3 (0.86%)

 

  • STI Straits Times Index
    3,200.3
    27.3 (0.86%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,587.5
    9.1 (0.58%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,610.7
    -26.8 (-0.09%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,418.9
    -22.4 (-0.65%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,357.8
    26.5 (0.09%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,928.3
    -41.9 (-0.70%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,799.6M
  • Value: 1,479.4M
  • Rise: 165
  • Fall: 169
  • Unch: 435

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.008-
Renaissance United0.003+0.001
ESR-REIT0.390-0.020
Sembcorp Marine0.198-0.002
SPH1.520-0.270
Jiutian Chemical0.100+0.001
VCPlus0.032-0.001
Blumont0.005-
MM2 Asia0.063-
YZJ Shipbldg SGD1.530+0.010

World Indices

World Indices
Name Last Change
Nasdaq 13,752.2 +119.4
HSI 28,610.7 -26.8
HSCEI 10,699.0 -57.4
Jakarta 5,928.3 -41.9
Nikkei 225 29,357.8 +26.4
SSE Comp 3,418.9 -22.4
Shanghai A 3,583.5 -23.5
Shanghai B 248.2 -0.4
KOSPI 3,197.2 +18.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

LIFESTYLE COMMUNITIES LIMITED LIFESTYLE COMMUNITIES
Updated on 07 May 2021 (End of trading day)
Last (AUD): 13.930 Change: -0.270 High: 14.330 Remarks: -
Change (%): -1.90 Low: 13.730
Open 14.200 Yesterday's Close 14.2
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 55,345 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.41027 Trailing EPS (AUD) e 0.40055 NAV (AUD) b 2.9079
PE a 33.953 Trailing PE f 34.777 Price / NAV b 4.7904
Dividend (AUD) d 0.054992 Cash In Hand (AUD) g 0.0153 Issued & Paid-up Shares c 104,364,816
Dividend Yield (%) d 0.395 Price / Cash In Hand g 910.458 Treasury Shares h 180,184
Beta - 75 Daysi 0.528 R-Squared - 75 Days(%)i 4.56 Market Cap (M) 1,453.802
Beta - 500 Daysi 0.387 R-Squared - 500 Days (%)i 2.33 Enterprise Value (M) 1,627.903
Piotroski F Score 2 Exchange Code LIC Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 30.57 Free Float (%) 71.0
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 Feb 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 15 Feb 2021.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference LIFESTYLE COMMUNITIES LIMITED ASX 1,453.802 33.953 34.777 4.7904 0.395
Industry Real Estate Development ASX 1,670.178 26.837 22.159 0.8148 1.946
Local Peer SCENTRE GROUP LIMITED ASX 14,204.651 - - 0.7544 2.555
Local Peer MIRVAC GROUP ASX 10,943.637 19.612 32.093 1.0632 3.270
Local Peer LENDLEASE CORPORATION LIMITED ASX 8,237.211 - - 1.1847 2.762
Local Peer HOME CONSORTIUM ASX 1,404.186 - 133.732 1.8030 1.691
Local Peer UNITED OVERSEAS AUSTRALIA ASX 1,158.339 11.899 11.900 0.7616 2.564
Local Peer PPK GROUP LIMITED ASX 811.099 98.087 121.787 12.2204 0.209
Local Peer PEET LIMITED ASX 592.043 - - 1.1770 1.224
Local Peer CEDAR WOODS PROPERTIES ASX 578.362 27.674 17.456 1.4537 2.643
Local Peer SERVCORP ASX 338.863 48.869 44.918 1.6467 5.714
Local Peer SUNLAND GROUP LTD ASX 317.162 130.340 30.391 0.9189 2.944
Local Peer FINBAR GROUP LIMITED ASX 229.944 34.717 51.785 0.9453 3.550
Local Peer AVJENNINGS LIMITED ASX 223.427 24.708 39.260 0.5596 2.182
Other Local Peers GARDA DIVERSIFIED (ASX), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), EUREKA GROUP HOLDINGS LIMITED (ASX), RMA GLOBAL LTD (ASX), THORNEY OPPORTUNITIES LTD (ASX), ARIADNE AUSTRALIA (ASX), SIETEL LTD (ASX), DESANE GROUP HLDGS (ASX), BOYUAN HOLDINGS (ASX), MUSTERA PROPERTY (ASX), AXIOM PROPERTIES LIMITED (ASX), TIAN AN AUSTRALIA (ASX), DEVINE LIMITED (ASX), THE AGENCY GROUP LTD (ASX), VICTORY OFFICES LTD (ASX), ACUMENTIS GROUP LTD (ASX), KINGSLAND GLOBAL LTD NPV CDI (ASX), FASTER ENTERPRISES LTD (ASX), GPS ALLIANCE HOLDINGS LIMITED (ASX), RAPTIS GROUP LTD (ASX)
Global Peer SHK PPT HKEx 343,676.708 14.611 15.852 0.5892 4.174
Global Peer CHINA VANKE HKEx 313,098.093 6.712 6.602 1.1696 5.490
Global Peer LONGFOR GROUP HKEx 288,477.294 12.835 12.835 2.2457 3.487
Global Peer CHINA RES LAND HKEx 267,053.703 7.972 7.972 1.1487 3.952
Global Peer CG SERVICES HKEx 240,740.574 79.758 79.758 13.9400 0.320
Global Peer CBRE GROUP INC NYSE 29,168.593 38.789 34.478 4.0342 -
Global Peer CHINA OVERSEAS HKEx 213,802.450 4.334 4.334 0.5740 6.045
Global Peer COUNTRY GARDEN HKEx 209,456.000 5.322 5.322 1.0089 5.606
Global Peer CK ASSET HKEx 184,485.330 11.296 11.296 0.5202 3.604
Global Peer EVERGRANDE HKEx 174,542.740 19.234 19.233 1.0021 1.367
Other Global Peers HENDERSON LAND (HKEx), EVERG SERVICES (HKEx), SUNAC (HKEx), WHARF REIC (HKEx), SWIREPROPERTIES (HKEx), VICI PROPERTIES INC (NYSE), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), CapitaLand (SGX), NEW WORLD DEV (HKEx), CHINA RES MIXC (HKEx), HANG LUNG PPT (HKEx), HongkongLand USD (SGX), SINO LAND (HKEx), SHIMAO GROUP (HKEx), JONES LANG LASALLE INC (NYSE), ESR (HKEx), WHARF HOLDINGS (HKEx), SUNAC SERVICES (HKEx), LOGAN GROUP (HKEx), HOPSON DEV HOLD (HKEx), CPN (SET), CIFI HOLD GP (HKEx), FIRSTSERVICE CORP (NASDAQ), SEAZEN (HKEx), AGILE GROUP (HKEx), HOWARD HUGHES CORP (NYSE), TST PROPERTIES (HKEx), A-LIVING (HKEx), REDFIN CORPORATION (NASDAQ), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), CityDev (SGX), KWG GROUP (HKEx), GREENTOWN SER (HKEx), KERRY PPT (HKEx), JINKE SERVICES (HKEx), AWC (SET), R&F PROPERTIES (HKEx), UOL (SGX), CHINA JINMAO (HKEx), COLLIERS INTL GROUP INC (NASDAQ), POLY PPT SER (HKEx), POWERLONG (HKEx), CUSHMAN AND WAKEFIELD PLC (NYSE), EVERSUNSHINE LS (HKEx), HYSAN DEV (HKEx), HILTON GRAND VACATIONS INC (NYSE), YUEXIU PROPERTY (HKEx), CHINA OVS PPT (HKEx), Frasers Property (SGX), HANG LUNG GROUP (HKEx), SHENZHEN INVEST (HKEx), LH (SET), GREENTOWN CHINA (HKEx), ZHENRO PPT (HKEx), SingaporeLandGrp (SGX), KENNEDY-WILSON HOLDINGS INC (NYSE), CHINA AOYUAN (HKEx), MIDEA REAL EST (HKEx), ST JOE CO (NYSE), KAISA GROUP (HKEx), TIMES CHINA (HKEx), S-ENJOY SERVICE (HKEx), RADIANCE HLDGS (HKEx), POWERLONG CM (HKEx), NEWMARK GROUP INC (NASDAQ), ZHONGLIANG HLDG (HKEx), C&D INTL GROUP (HKEx), GEMDALE PPT (HKEx), RS MACALLINE (HKEx), CH OVS G OCEANS (HKEx), REALOGY HLDGS CORP (NYSE), Yanlord Land (SGX), JIAYUAN INTL (HKEx), ZHUGUANG HOLD (HKEx), CHINA SCE GROUP (HKEx), KWG LIVING (HKEx), SUNWAY (Bursa), SINIC HOLDINGS (HKEx), E-HOUSE ENT (HKEx), Bumi Serpong Damai Tbk. (IDX), Pakuwon Jati Tbk. (IDX), IOIPG (Bursa), SHANGHAI IND H (HKEx), FIVE PT HLDGS LLC (NYSE), SINO-OCEAN GP (HKEx), CENTRAL CHINA (HKEx), EXCELLENCE CM (HKEx), SOHO CHINA (HKEx), WHA (SET), Pollux Properti Indonesia Tbk. (IDX), K. WAH INT'L (HKEx), Ciputra Development Tbk. (IDX), YUZHOU GROUP (HKEx), ZENSUN ENT (HKEx), MARCUS & MILLICHAP INC (NYSE), LVGEM CHINA (HKEx), KOWLOON DEV (HKEx), GuocoLand (SGX), Ho Bee Land (SGX), SHUI ON LAND (HKEx), SPSETIA (Bursa), HUIJING HLDGS (HKEx), SPALI (SET), THE RMR GROUP INC (NASDAQ), REDCO GROUP (HKEx), FORESTAR GROUP INC (NYSE), RONSHINECHINA (HKEx), Lippo Karawaci Tbk. (IDX), Wing Tai (SGX), RSUN PPT (HKEx), SIMEPROP (Bursa), RADIUS GLOBAL INFRASTRUCTURE INC (NASDAQ), POLY PROPERTY (HKEx), DEXIN CHINA (HKEx), ROAD KING INFRA (HKEx), FPT (SET), CC NEW LIFE (HKEx), Summarecon Agung Tbk. (IDX), SKYFAME REALTY (HKEx), CHINESE EST H (HKEx), First Sponsor (SGX), GREENLAND HK (HKEx), OUE (SGX), GANGLONG CHINA (HKEx), DATANG GROUP (HKEx), UOADEV (Bursa), C C LAND (HKEx), Bukit Sembawang (SGX), PSH (SET), JOY CITY PPT (HKEx), AP (SET), TIAN AN (HKEx), FE CONSORT INTL (HKEx), CHINASOUTHCITY (HKEx), UOA (SGX), Puradelta Lestari Tbk. (IDX), LEADING HLDGS (HKEx), POLYTEC ASSET (HKEx), WING TAI PPT (HKEx), Oxley (SGX), QH (SET), RAFAEL HOLDINGS INC (NYSE), FANTASIA (HKEx), HARBOUR CENTRE (HKEx), BINJIANG SER (HKEx), CHI MER LAND (HKEx), YIDA CHINA (HKEx), ORI (SET), SINO-OCEAN SERV (HKEx), HKR INT'L (HKEx), RE/MAX HOLDINGS (NYSE), C&D PROPERTY (HKEx), ZHENRO SERVICES (HKEx), JY GRANDMARK (HKEx), SUNKWAN PPT (HKEx), AMATA (SET), DAFA PPT (HKEx), NC HOTEL (HKEx), ASSO INT HOTELS (HKEx), MNC Land Tbk. (IDX), BEIJING N STAR (HKEx), SEA HOLDINGS (HKEx), CHINA MOTOR BUS (HKEx), COLOUR LIFE (HKEx), BLAND (SET), BJ CAPITAL LAND (HKEx), MAHSING (Bursa), E-STAR CM (HKEx), Jaya Real Property Tbk. (IDX), YINCHENG INTL (HKEx), MINGFA GROUP (HKEx), FRP HOLDINGS INC (NASDAQ), PRINC (SET), U (SET), EMPEROR INT'L (HKEx), MBK (SET), GR PROPERTIES (HKEx), UEMS (Bursa), MELBOURNE ENT (HKEx), TOMSON GROUP (HKEx), SH IND URBAN (HKEx), GLAND (SET), KAISA PROSPER (HKEx), S (SET), WORLD (SET), Duta Pertiwi Tbk (IDX), SIRI (SET), INDUS REALTY TRUST INC (NASDAQ), U-P (SET), ROJNA (SET), Maha Properti Indonesia Tbk. (IDX), LANGHAM-SS (HKEx), SF (SET), MRCB (Bursa), LAI SUN DEV (HKEx), ECOWLD (Bursa), OSK (Bursa), JINGRUI HLDGS (HKEx), WAI KEE HOLD (HKEx), DYNAMIC HOLD (HKEx), Dasin Retail Tr (SGX), Hong Fok (SGX), FULLSHARE (HKEx), SC (SET), TEJON RANCH CO (NYSE), LIU CHONG HING (HKEx), CEOVU (HKEx), Far East Orchard (SGX), MATRIX (Bursa), PP Properti Tbk. (IDX), TAI CHEUNG HOLD (HKEx), SUNSHINE 100 (HKEx), Tuan Sing (SGX), MINMETALS LAND (HKEx), CHINA OCEANWIDE (HKEx), Sentul City Tbk. (IDX), Roxy-Pacific (SGX), CHINA SANDI (HKEx), Tosei (SGX), TIAN TECK LAND (HKEx), Jaya Sukses Makmur Sentosa Tbk. (IDX), JIAYUAN SER (HKEx), Surya Permata Andalan Tbk. (IDX), EWINT (Bursa), TROP (Bursa), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), SOUNDWILL HOLD (HKEx), PropNex (SGX), DIT GROUP (HKEx), CH TIANBAO GP (HKEx), Bund Center (SGX), GD-HKGBA HLDGS (HKEx), LAI FUNG HOLD (HKEx), Kawasan Industri Jababeka Tbk. (IDX), HON KWOK LAND (HKEx), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), CSI PROPERTIES (HKEx), SANSHENG HLDG (HKEx), LALIN (SET), LAI SUN INT'L (HKEx), LANDSEA PPT (HKEx), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), MODERN LAND (HKEx), Lippo Cikarang Tbk (IDX), ZHONGAN GROUP (HKEx), Alam Sutera Realty Tbk. (IDX), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), TOP SPRING (HKEx), HK FERRY (HOLD) (HKEx), Low Keng Huat (SGX), PLAT (SET), HAILAN HLDGS (HKEx), Agung Podomoro Land Tbk. (IDX), SA (SET), FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS (NASDAQ), GLORIOUS PPT H (HKEx), CHINA NEWCITY (HKEx), City Retail Developments Tbk. (IDX), HOPEFLUENT (HKEx), Metropolitan Land Tbk. (IDX), STRATUS PROPERTIES INC (NASDAQ), UV (SET), LPN (SET), DMS Propertindo Tbk. (IDX), GD LAND (HKEx), Hiap Hoe (SGX), SINOLINK HOLD (HKEx), FIN STREET PPT (HKEx), CHUANG'S INT'L (HKEx), ANAN (SET), HEVOL SERVICES (HKEx), GUORUI PPT (HKEx), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), ASW (SET), RSUN SER (HKEx), Mega Manunggal Property Tbk. (IDX), CHINANEWTOWN (HKEx), MAUI LAND & PINEAPPLE CO INC (NYSE), IB SETTLEMENT (HKEx), RIVERA (HOLD) (HKEx), E&O (Bursa), CGD (SET), ASIA STANDARD (HKEx), MKH (Bursa), WANG ON PPT (HKEx), ASIASEC PPT (HKEx), UCOMMUNE INTERNATIONAL LTD (NASDAQ), SILVER GRANT (HKEx), AMATAV (SET), PCPD (HKEx), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), NANYANG HOLD (HKEx), LBS (Bursa), SAFETY GODOWN (HKEx), Y.T. REALTY (HKEx), Aspen (SGX), HCK (Bursa), EVERCHINA INT'L (HKEx), HK CHINESE LTD (HKEx), NNCL (SET), AVJennings A$ (SGX), YINCHENG LS (HKEx), Bakrieland Development Tbk. (IDX), POKFULAM (HKEx), PIONEER GLOBAL (HKEx), ALPINE INCOME PROPERTY TRUST INC (NYSE), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), Roda Vivatex Tbk (IDX), PF (SET), ART GROUP HOLD (HKEx), A (SET), ESUN HOLDINGS (HKEx), Ying Li Intl (SGX), TAI SANG LAND (HKEx), XINYUAN PM (HKEx), KSL (Bursa), CH AGRI-PROD EX (HKEx), LIPPO CHINA RES (HKEx), SHANGHAI ZENDAI (HKEx), Hwa Hong (SGX), TELADAN (Bursa), CHEN XING (HKEx), Intiland Development Tbk. (IDX), WANG ON GROUP (HKEx), Grand House Mulia Tbk. (IDX), MULTIFIELD INTL (HKEx), GUOCO (Bursa), CHUANG'S CHINA (HKEx), CHINA CHENGTONG (HKEx), VANKE OVERSEAS (HKEx), READING INTERNATIONAL INC (NASDAQ), APAC Realty (SGX), CHINNEY INV (HKEx), FIRST SERVICE (HKEx), ITC PROPERTIES (HKEx), AMERICAN REALTY INVESTORS INC (NYSE), SHL (Bursa), PARAMON (Bursa), LERTHAI GROUP (HKEx), TITIJYA (Bursa), GW TIANDI (HKEx), Urban Jakarta Propertindo Tbk. (IDX), SingHoldings (SGX), RML (SET), GREAT CHI PPT (HKEx), SRE GROUP (HKEx), Bekasi Fajar Industrial Estate Tbk. (IDX), MK (SET), Indonesia Prima Property Tbk (IDX), MIDLAND HOLDING (HKEx), TERMBRAY IND (HKEx), MYP (SGX), NUSA (SET), ESTAR (SET), ROISERV (HKEx), AYER (Bursa), SYMLIFE (Bursa), J (SET), CHINAPROPERTIES (HKEx), PLENITU (Bursa), Top Global (SGX), CHHB (Bursa), WEIYE HOLDINGS (HKEx), MCT (Bursa), Pollux Prop (SGX), SURIA (Bursa), Alset (SGX), World Class Gbl (SGX), JCK (SET), ZHONG AO HOME (HKEx), L&G (Bursa), CRESNDO (Bursa), THING ON ENT (HKEx), Makmur Berkah Amanda Tbk. (IDX), SDRED (Bursa), GBGAQRS (Bursa), INTERGROUP CORP (NASDAQ), BJ ENT M&H (HKEx), DUTALND (Bursa), SHOUGANG GRAND (HKEx), AMREP CORP (NYSE), Natura City Developments Tbk. (IDX), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), LHN (SGX), Pikko Land Development Tbk. (IDX), MDX (SET), SLB Dev (SGX), WAH HA REALTY (HKEx), KWG (SET), CLIFFORDML (HKEx), Heeton (SGX), Greenwood Sejahtera Tbk. (IDX), ASIA TELE-NET (HKEx), TAMBUN (Bursa), Pan Hong (SGX), ALSET EHOME INTERNATIONAL INC (NASDAQ), Pembangunan Jaya Ancol Tbk. (IDX), Rockfields Properti Indonesia Tbk. (IDX), GLOMAC (Bursa), MKLAND (Bursa), GUDOU HLDGS (HKEx), KUN (SET), MALTON (Bursa), TRINITY PL HLDGS INC (NYSE American), ALL (SET), MACROLINK CAP (HKEx), WENLING MCT (HKEx), IBRACO (Bursa), QINGDAO HLDGS (HKEx), NCH (SET), JKGLAND (Bursa), TITLE (SET), XINGYE WULIAN (HKEx), MJD (SET), MATANG (Bursa), AQ (SET), MAYS(J.W.) INC (NASDAQ), BROCK (SET), Perintis Triniti Properti Tbk. (IDX), MENANG (Bursa), NEW CITY DEV (HKEx), MDJM LTD (NASDAQ), Wilton Resources (SGX), PHB (Bursa), KWC (SET), HARBOR CUSTOM DEVELOPMENT INC (NASDAQ), Duta Anggada Realty Tbk. (IDX), EVER (SET), BOILLHEALTHCARE (HKEx), S HARBOURHOLD (HKEx), KUCHAI (Bursa), JSP (SET), ZHONGCHANG INTL (HKEx), RICHY (SET), CMC (SET), Suryamas Dutamakmur Tbk. (IDX), WINFAIR INV (HKEx), OKURA HOLDINGS (HKEx), CHEWA (SET), Pakuan Tbk. (IDX), Amcorp Global (SGX), MUIPROP (Bursa), EB GRAND CHINA (HKEx), TANCO (Bursa), Agung Semesta Sejahtera Tbk. (IDX), Satria Mega Kencana Tbk. (IDX), APPLIED DEV (HKEx), CHI ASIA VALLEY (HKEx), STAR PROPERTIES (HKEx), YE XING GROUP (HKEx), COASTAL GL (HKEx), DHOUSE (SET), CHINA GEM HLDGS (HKEx), Sanurhasta Mitra Tbk. (IDX), KEYNE LTD (HKEx), OUC HOLDINGS (HKEx), GOB (Bursa), SHREIT (SET), 3Cnergy (SGX), CI (SET), GREEN (SET), BCB (Bursa), GAUCHO GROUP HOLDINGS INC (NASDAQ), SHENYANG PUBLIC (HKEx), CVIEW (Bursa), DBHD (Bursa), Nusantara Almazia Tbk. (IDX), GOLDBOND GROUP (HKEx), WING LEE PPT (HKEx), Bukit Darmo Property Tbk (IDX), RYKADAN CAPITAL (HKEx), WR (SET), EUPE (Bursa), GMUTUAL (Bursa), Diamond Citra Propertindo Tbk. (IDX), Karya Bersama Anugerah Tbk. (IDX), TALAMT (Bursa), Global Dragon (SGX), SBCCORP (Bursa), PEB (Bursa), HUAYANG (Bursa), ETC Singapore (SGX), SHISHI SERVICES (HKEx), SNTORIA (Bursa), Repower Asia Indonesia Tbk. (IDX), POLAR (SET), GRAND FIELD GP (HKEx), GRP (SGX), Dafam Property Indonesia Tbk. (IDX), THRIVEN (Bursa), ACME (Bursa), MERIDIAN (Bursa), JANCO HOLDINGS (HKEx), TIGER (Bursa), Bhuwanatala Indah Permai Tbk. (IDX), Bhakti Agung Propertindo Tbk. (IDX), Perdana Gapuraprima Tbk. (IDX), IVORY (Bursa), GYRODYNE LLC (NASDAQ), ZHONGTIAN INT'L (HKEx), Bima Sakti Pertiwi Tbk. (IDX), XINMING CHINA (HKEx), SAPRES (Bursa), JAK (SET), TURIYA (Bursa), Ocean Sky Intl (SGX), OKH Global (SGX), MODERN LIVING (HKEx), CHINA PPT INV (HKEx), ARIN (SET), China Yuanbang (SGX), PACE (SET), CHINA INFRA INV (HKEx), PRECHA (SET), ZHONG HUA INT'L (HKEx), THANA (SET), CARNIVAL GROUP (HKEx), PRKCORP (Bursa), Ristia Bintang Mahkotasejati Tbk. (IDX), SKYCHINAFORTUNE (HKEx), SMI (Bursa), EASTLND (Bursa), Trimitra Prawara Goldland Tbk. (IDX), MPCORP (Bursa), FARLIM (Bursa), Island Concepts Indonesia Tbk. (IDX), WIN (SET), Capri Nusa Satu Properti Tbk. (IDX), Luminor (SGX), MUH (Bursa), KC (SET), Forza Land Indonesia Tbk. (IDX), Debao Property^ (SGX), Bumi Citra Permai Tbk. (IDX), Binakarya Jaya Abadi Tbk. (IDX), BERTAM (Bursa), PING AN SEC GP (HKEx), Pudjiadi Prestige Tbk. (IDX), China Mining (SGX), Kota Satu Properti Tbk. (IDX), APEX (SET), Esta Multi Usaha Tbk. (IDX), Metro Realty Tbk. (IDX), Andalan Sakti Primaindo Tbk. (IDX), WINFULL GP (HKEx), Bekasi Asri Pemula Tbk. (IDX), GOLD (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.040
-0.29 %
10 Days -+0.150
+1.09 %
20 Days --0.250
-1.76 %
Medium Term Return 3 Months 0.060+0.800
+6.55 %
6 Months 0.060+3.360
+32.36 %
1 Year 3.985+6.240
+132.96 %
Long Term Return 2 Years 4.045+8.180
+212.61 %
3 Years 4.095+8.770
+249.32 %
5 Years 4.165+10.890
+495.23 %
Annualised Return Annualised --
+42.87 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 7.430 - 14.850 Change From 1 Year Low +6.500 % Change From 1 Year Low (%) +87.48
Change From 1 Year High -0.920 % Change From 1 Year High (%) -6.20
2 Years Range 4.530 - 14.850 Change From 2 Years Low +9.400 % Change From 2 Years Low (%) +207.51
Change From 2 Years High -0.920 % Change From 2 Years High (%) -6.20
5 Years Range 2.800 - 14.850 Change From 5 Years Low +11.130 % Change From 5 Years Low (%) +397.50
Change From 5 Years High -0.920 % Change From 5 Years High (%) -6.20
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Lifestyle Communities Ltd. engages in the development, ownership, and management of land lease communities. It offers independent living residential land lease communities for senior citizens; as well as home designs, resort lifestyle homes with various sports and entertainment facilities. The company was founded by Dael S. Perlov, Bruce Carter, and James L. Kelly in 2003 and is headquartered in South Melbourne, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
07 May 2021 14.200 14.330 13.730 13.930 55,345 -
06 May 2021 14.260 14.430 14.170 14.200 39,402 -
05 May 2021 14.400 14.580 14.180 14.280 162,006 -
04 May 2021 14.050 14.150 13.930 14.100 101,995 -
03 May 2021 13.850 14.230 13.660 14.100 164,496 -
30 Apr 2021 13.990 14.050 13.630 13.970 148,136 -
29 Apr 2021 13.390 13.780 13.260 13.570 77,220 -
28 Apr 2021 13.700 14.210 13.390 13.470 111,560 -
27 Apr 2021 14.150 14.150 13.590 13.590 40,412 -
26 Apr 2021 14.290 14.290 13.830 13.900 113,933 -
23 Apr 2021 14.000 14.190 13.520 13.780 64,118 -
22 Apr 2021 14.080 14.400 13.810 14.050 113,415 -
21 Apr 2021 13.960 14.140 13.710 14.040 83,903 -
20 Apr 2021 14.100 14.280 13.760 13.820 66,754 -
19 Apr 2021 14.300 14.450 14.010 14.080 71,039 -
16 Apr 2021 14.130 14.390 14.040 14.100 66,918 -
15 Apr 2021 14.490 14.600 14.310 14.320 69,017 -
14 Apr 2021 14.650 14.700 14.410 14.570 116,503 -
13 Apr 2021 14.450 14.690 14.190 14.480 73,437 -
12 Apr 2021 14.450 14.500 13.970 14.500 111,212 -
09 Apr 2021 14.160 14.350 14.005 14.180 80,142 -
08 Apr 2021 14.410 14.410 14.010 14.150 129,518 -
Summary
Current 2 Weeks
(26 Apr 2021 to 07 May 2021)		 14.290 14.580 13.260 13.930 1,014,505 -
Previous 2 Weeks
(12 Apr 2021 to 23 Apr 2021)		 14.450 14.580 13.260 13.780 836,316 -
4 Weeks from
(11 Mar 2021 to 09 Apr 2021)		 12.700 14.580 12.700 14.180 2,770,753 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.