Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,085.0
-15.3 (-0.49%)

 

  • STI Straits Times Index
    3,085.0
    -15.3 (-0.49%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,539.6
    6.5 (0.42%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,561.8
    353.0 (1.46%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,601.7
    18.8 (0.53%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    30,140.9
    -99.2 (-0.33%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,119.9
    -2.6 (-0.04%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 729.1M
  • Value: 527.1M
  • Rise: 137
  • Fall: 142
  • Unch: 476

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.082+0.001
FJ Benjamin0.032+0.006
Blumont0.004-0.001
RH PetroGas0.155+0.020
Rex Intl0.210+0.010
Genting Sing0.720-0.025
Hatten Land0.059+0.004
YZJ Shipbldg SGD1.400-
VCPlus0.026+0.001
Singtel2.490-0.020

World Indices

World Indices
Name Last Change
Nasdaq 14,970.0 -77.7
HSI 24,579.5 +370.7
HSCEI 8,766.8 +182.9
Jakarta 6,119.9 -2.6
Nikkei 225 30,139.3 -100.8
SSE Comp 3,603.2 +20.4
Shanghai A 3,776.4 +21.4
Shanghai B 273.5 +2.4
KOSPI 3,102.9 -30.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

LIFESTYLE COMMUNITIES LIMITED LIFESTYLE COMMUNITIES
Updated on 27 Sep 2021 (End of trading day)
Last (AUD): 21.720 Change: +0.400 High: 21.800 Remarks: -
Change (%): +1.88 Low: 21.120
Open 21.500 Yesterday's Close 21.32
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 352,643 Cumulative Value
Free Trial
 
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.87299 Trailing EPS (AUD) e 0.87299 NAV (AUD) b 3.6227
PE a 24.880 Trailing PE f 24.880 Price / NAV b 5.9955
Dividend (AUD) d 0.080000 Cash In Hand (AUD) g 0.0220 Issued & Paid-up Shares c 104,367,066
Dividend Yield (%) d 0.368 Price / Cash In Hand g 987.273 Treasury Shares h 177,934
Beta - 75 Daysi 0.528 R-Squared - 75 Days(%)i 4.56 Market Cap (M) 2,266.853
Beta - 500 Daysi 0.387 R-Squared - 500 Days (%)i 2.33 Enterprise Value (M) 2,455.169
Piotroski F Score 3 Exchange Code LIC Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 31.07 Free Float (%) 63.1
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 23 Aug 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 23 Aug 2021.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference LIFESTYLE COMMUNITIES LIMITED ASX 2,266.853 24.880 24.880 5.9955 0.368
Industry Real Estate Development ASX 1,870.094 26.837 22.159 0.8418 1.927
Local Peer SCENTRE GROUP LIMITED ASX 15,241.487 - 54.067 0.8083 2.381
Local Peer MIRVAC GROUP ASX 12,298.010 13.649 13.649 1.1610 3.169
Local Peer LENDLEASE CORPORATION LIMITED ASX 7,463.081 33.617 33.617 1.0774 2.471
Local Peer HOME CONSORTIUM ASX 2,255.367 - - 3.1906 1.544
Local Peer UNITED OVERSEAS AUSTRALIA ASX 1,111.746 11.421 12.390 0.7251 2.672
Local Peer CEDAR WOODS PROPERTIES ASX 500.669 15.248 15.248 1.2505 4.306
Local Peer SERVCORP ASX 365.972 16.545 16.545 1.8198 4.762
Local Peer SUNLAND GROUP LTD ASX 327.822 13.140 13.140 1.0519 4.878
Local Peer AVJENNINGS LIMITED ASX 247.352 13.215 13.216 0.6046 4.098
Local Peer FINBAR GROUP LIMITED ASX 221.780 25.069 25.068 0.9140 4.908
Local Peer ASPEN GROUP LIMITED ( AUSTRALIA) ASX 213.568 8.411 8.411 1.3656 3.596
Local Peer GARDA DIVERSIFIED PROPERTY FUND ASX 204.206 5.722 5.722 0.6762 7.354
Other Local Peers EUREKA GROUP HOLDINGS LIMITED (ASX), ARIADNE AUSTRALIA (ASX), THORNEY OPPORTUNITIES LTD (ASX), SIETEL LTD (ASX), DESANE GROUP HLDGS (ASX), AXIOM PROPERTIES LIMITED (ASX), MUSTERA PROPERTY (ASX), BOYUAN HOLDINGS (ASX), OPENN NEGOTIATION LIMITED (ASX), TIAN AN AUSTRALIA (ASX), VICTORY OFFICES LTD (ASX), ACUMENTIS GROUP LTD (ASX), THE AGENCY GROUP LTD (ASX), KINGSLAND GLOBAL LTD NPV CDI (ASX), FASTER ENTERPRISES LTD (ASX), RAPTIS GROUP LTD (ASX), GPS ALLIANCE HOLDINGS LIMITED (ASX)
Global Peer SHK PPT HKEx 276,013.545 10.343 10.343 0.4648 -
Global Peer CBRE GROUP INC NYSE 32,599.966 43.352 27.015 4.2450 -
Global Peer CHINA VANKE HKEx 240,064.304 5.146 5.125 0.9003 7.259
Global Peer CHINA RES LAND HKEx 224,981.157 6.716 6.138 0.8969 4.691
Global Peer LONGFOR GROUP HKEx 204,771.626 9.111 8.345 1.5531 4.945
Global Peer CG SERVICES HKEx 185,630.132 61.500 45.225 5.4198 0.420
Global Peer COUNTRY GARDEN HKEx 172,975.517 4.395 4.129 0.7801 6.841
Global Peer CK ASSET HKEx 159,770.983 9.783 8.718 0.4485 4.161
Global Peer HENDERSON LAND HKEx 141,852.727 13.918 10.200 0.4317 6.143
Global Peer WHARF REIC HKEx 114,465.871 - - 0.5524 3.899
Other Global Peers SWIREPROPERTIES (HKEx), VICI PROPERTIES INC (NYSE), JONES LANG LASALLE INC (NYSE), CHINA RES MIXC (HKEx), HongkongLand USD (SGX), HANG LUNG PPT (HKEx), NEW WORLD DEV (HKEx), SINO LAND (HKEx), ESR (HKEx), WHARF HOLDINGS (HKEx), FIRSTSERVICE CORP (NASDAQ), SUNAC (HKEx), HOPSON DEV HOLD (HKEx), CPN (SET), SHIMAO GROUP (HKEx), EVERG SERVICES (HKEx), HILTON GRAND VACATIONS INC (NYSE), TST PROPERTIES (HKEx), REDFIN CORPORATION (NASDAQ), SUNAC SERVICES (HKEx), COLLIERS INTL GROUP INC (NASDAQ), LOGAN GROUP (HKEx), CIFI HOLD GP (HKEx), A-LIVING (HKEx), HOWARD HUGHES CORP (NYSE), CityDev (SGX), UOL (SGX), AWC (SET), CUSHMAN AND WAKEFIELD PLC (NYSE), EVERGRANDE (HKEx), CHINA JINMAO (HKEx), KERRY PPT (HKEx), JINKE SERVICES (HKEx), GREENTOWN CHINA (HKEx), Frasers Property (SGX), GREENTOWN SER (HKEx), HYSAN DEV (HKEx), POLY PPT SER (HKEx), HANG LUNG GROUP (HKEx), KENNEDY-WILSON HOLDINGS INC (NYSE), CIFI ES SERVICE (HKEx), LH (SET), POWERLONG (HKEx), NEWMARK GROUP INC (NASDAQ), SingaporeLandGrp (SGX), YUEXIU PROPERTY (HKEx), KWG GROUP (HKEx), ST JOE CO (NYSE), CHINA OVS PPT (HKEx), R&F PROPERTIES (HKEx), ZHENRO PPT (HKEx), SHENZHEN INVEST (HKEx), C&D INTL GROUP (HKEx), REALOGY HLDGS CORP (NYSE), RADIANCE HLDGS (HKEx), MIDEA REAL EST (HKEx), Pollux Properti Indonesia Tbk. (IDX), CH OVS G OCEANS (HKEx), JIAYUAN INTL (HKEx), FIVE PT HLDGS LLC (NYSE), ZHONGLIANG HLDG (HKEx), KAISA GROUP (HKEx), GEMDALE PPT (HKEx), Pakuwon Jati Tbk. (IDX), S-ENJOY SERVICE (HKEx), IOIPG (Bursa), ZHUGUANG HOLD (HKEx), SHANGHAI IND H (HKEx), MARCUS & MILLICHAP INC (NYSE), Yanlord Land (SGX), BJ CAPITAL LAND (HKEx), TIMES CHINA (HKEx), Bumi Serpong Damai Tbk. (IDX), RADIUS GLOBAL INFRASTRUCTURE INC (NASDAQ), SINO-OCEAN GP (HKEx), POWERLONG CM (HKEx), Ho Bee Land (SGX), CHINA SCE GROUP (HKEx), KWG LIVING (HKEx), GuocoLand (SGX), KOWLOON DEV (HKEx), HUIJING HLDGS (HKEx), CHINA AOYUAN (HKEx), Ciputra Development Tbk. (IDX), ZENSUN ENT-OLD (HKEx), SPALI (SET), SPSETIA (Bursa), REDCO GROUP (HKEx), LVGEM CHINA (HKEx), ZENSUN ENT (HKEx), THE RMR GROUP INC (NASDAQ), SIMEPROP (Bursa), Wing Tai (SGX), SCE CM (HKEx), RSUN PPT (HKEx), Summarecon Agung Tbk. (IDX), SKYFAME REALTY (HKEx), FORESTAR GROUP INC (NYSE), DEXIN CHINA (HKEx), Bukit Sembawang (SGX), First Sponsor (SGX), UOADEV (Bursa), DATANG GROUP (HKEx), YUZHOU GROUP (HKEx), C C LAND (HKEx), LEADING HLDGS (HKEx), PSH (SET), OUE (SGX), GANGLONG CHINA (HKEx), TIAN AN (HKEx), FPT (SET), Lippo Karawaci Tbk. (IDX), CC NEW LIFE (HKEx), FE CONSORT INTL (HKEx), EXCELLENCE CM (HKEx), AP (SET), SF (SET), RONSHINECHINA (HKEx), UOA (SGX), ORI (SET), WING TAI PPT (HKEx), ROAD KING INFRA (HKEx), JOY CITY PPT (HKEx), SINO-OCEAN SERV (HKEx), BINJIANG SER (HKEx), QH (SET), CHINASOUTHCITY (HKEx), SUNKWAN PPT (HKEx), GREENLAND HK (HKEx), HARBOUR CENTRE (HKEx), YINCHENG INTL (HKEx), Oxley (SGX), AMATA (SET), ZHENRO SERVICES (HKEx), C&D PROPERTY (HKEx), YUEXIU SERVICES (HKEx), RAFAEL HOLDINGS INC (NYSE), CHINA MOTOR BUS (HKEx), RE/MAX HOLDINGS (NYSE), JY GRANDMARK (HKEx), ASSO INT HOTELS (HKEx), LAI SUN DEV (HKEx), CENTRAL CHINA (HKEx), HKR INT'L (HKEx), CENTRALCHINA MT (HKEx), SIRI (SET), ECOWLD (Bursa), Maha Properti Indonesia Tbk. (IDX), BLAND (SET), BEIJING N STAR (HKEx), INDUS REALTY TRUST INC (NASDAQ), DAFA PPT (HKEx), CHI MER LAND (HKEx), FRP HOLDINGS INC (NASDAQ), CHINESE EST H (HKEx), TOMSON GROUP (HKEx), MBK (SET), PropNex (SGX), PRINC (SET), MELBOURNE ENT (HKEx), E-STAR CM (HKEx), Jaya Real Property Tbk. (IDX), WORLD (SET), COLOUR LIFE (HKEx), TEJON RANCH CO (NYSE), Roxy-Pacific (SGX), UEMS (Bursa), DEXIN SER GROUP (HKEx), JINGRUI HLDGS (HKEx), GLAND (SET), Tuan Sing (SGX), OSK (Bursa), S (SET), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), MRCB (Bursa), MATRIX (Bursa), SC (SET), KAISA PROSPER (HKEx), FANTASIA (HKEx), ROJNA (SET), LAI SUN INT'L (HKEx), SH IND URBAN (HKEx), DYNAMIC HOLD (HKEx), SANXUN GROUP (HKEx), Hong Fok (SGX), CEOVU (HKEx), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), Far East Orchard (SGX), LIU CHONG HING (HKEx), NAN HAI CORP (HKEx), RONSHINE SERV (HKEx), YIDA CHINA (HKEx), TROP (Bursa), SA (SET), Surya Permata Andalan Tbk. (IDX), YNHPROP (Bursa), CHINA SANDI (HKEx), JIAYUAN SER (HKEx), Tosei (SGX), CH TIANBAO GP (HKEx), PP Properti Tbk. (IDX), KANGQIAO SER (HKEx), MINMETALS LAND (HKEx), LANDSEA PPT (HKEx), TIAN TECK LAND (HKEx), HEVOL SERVICES (HKEx), THE REAL BROKERAGE INC (NASDAQ), HON KWOK LAND (HKEx), Bund Center (SGX), Sentul City Tbk. (IDX), SOUNDWILL HOLD (HKEx), Jaya Sukses Makmur Sentosa Tbk. (IDX), GD-HKGBA HLDGS (HKEx), CHINA OCEANWIDE (HKEx), CSI PROPERTIES (HKEx), EWINT (Bursa), SANSHENG HLDG (HKEx), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), LAI FUNG HOLD (HKEx), STRATUS PROPERTIES INC (NASDAQ), PLAT (SET), FULLSHARE (HKEx), E-HOUSE ENT (HKEx), LALIN (SET), Low Keng Huat (SGX), HK FERRY (HOLD) (HKEx), Alam Sutera Realty Tbk. (IDX), UV (SET), ZHONGAN GROUP (HKEx), Kawasan Industri Jababeka Tbk. (IDX), Dasin Retail Tr (SGX), SINIC HOLDINGS (HKEx), HOPEFLUENT (HKEx), RSUN SER (HKEx), NEW HOPE SERV (HKEx), ASW (SET), E&O (Bursa), AMATAV (SET), HCK (Bursa), HAILAN HLDGS (HKEx), MODERN LAND (HKEx), LPN (SET), CHINA NEWCITY (HKEx), TOP SPRING (HKEx), AMERICAN REALTY INVESTORS INC (NYSE), Urban Jakarta Propertindo Tbk. (IDX), Agung Podomoro Land Tbk. (IDX), Yoma Strategic (SGX), APAC Realty (SGX), ALPINE INCOME PROPERTY TRUST INC (NYSE), SINOLINK HOLD (HKEx), MAUI LAND & PINEAPPLE CO INC (NYSE), FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS (NASDAQ), FIN STREET PPT (HKEx), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), CHUANG'S INT'L (HKEx), IB SETTLEMENT (HKEx), Lippo Cikarang Tbk (IDX), WANG ON PPT (HKEx), MKH (Bursa), Y.T. REALTY (HKEx), LANDSEA LIFE (HKEx), ANAN (SET), GD LAND (HKEx), GUORUI PPT (HKEx), SENA (SET), SILVER GRANT (HKEx), PCPD (HKEx), POKFULAM (HKEx), NNCL (SET), AVJennings A$ (SGX), TAI SANG LAND (HKEx), XINYUAN PM (HKEx), LING YUE SER GP (HKEx), AQ (SET), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), KSL (Bursa), PIONEER GLOBAL (HKEx), LIPPO CHINA RES (HKEx), Citra Putra Realty Tbk. (IDX), SUNSHINE 100 (HKEx), A (SET), KSH (SGX), CNQC INT'L (HKEx), TELADAN (Bursa), Ying Li Intl (SGX), ART GROUP HOLD (HKEx), CHINA CHENGTONG (HKEx), ASIA STANDARD (HKEx), DMS Propertindo Tbk. (IDX), CGD (SET), YINCHENG LS (HKEx), PF (SET), ESUN HOLDINGS (HKEx), CHEN XING (HKEx), Makmur Berkah Amanda Tbk. (IDX), Intiland Development Tbk. (IDX), FIRST SERVICE (HKEx), ITC PROPERTIES (HKEx), VANKE OVERSEAS (HKEx), CHINNEY INV (HKEx), Triniti Dinamik Tbk. (IDX), LERTHAI GROUP (HKEx), MULTIFIELD INTL (HKEx), CHUANG'S CHINA (HKEx), Indonesia Prima Property Tbk (IDX), CHINANEWTOWN (HKEx), SHL (Bursa), Lum Chang (SGX), SingHoldings (SGX), PARAMON (Bursa), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), AMREP CORP (NYSE), READING INTERNATIONAL INC (NASDAQ), SRE GROUP (HKEx), Grand House Mulia Tbk. (IDX), Aspen (SGX), AYER (Bursa), WEIYE HOLDINGS (HKEx), TANCO (Bursa), INTERGROUP CORP (NASDAQ), RIVERINE CHINA (HKEx), MK (SET), MYP (SGX), TITIJYA (Bursa), Heeton (SGX), CHINAPROPERTIES (HKEx), Pakuan Tbk. (IDX), SURIA (Bursa), LHN (SGX), ROISERV (HKEx), ALSET EHOME INTERNATIONAL INC (NASDAQ), NUSA (SET), SYMLIFE (Bursa), PLENITU (Bursa), TERMBRAY IND (HKEx), ESTAR (SET), Bekasi Fajar Industrial Estate Tbk. (IDX), GREAT CHI PPT (HKEx), J (SET), THING ON ENT (HKEx), Graha Andrasentra Propertindo Tbk. (IDX), CRESNDO (Bursa), TAMBUN (Bursa), CHHB (Bursa), UCOMMUNE INTERNATIONAL LTD (NASDAQ), Pollux Prop (SGX), ZHONG AO HOME (HKEx), Perintis Triniti Properti Tbk. (IDX), SLB Dev (SGX), JCK (SET), Greenwood Sejahtera Tbk. (IDX), WAH HA REALTY (HKEx), SHANGHAI ZENDAI (HKEx), MAYS(J.W.) INC (NASDAQ), MCT (Bursa), CLIFFORDML (HKEx), IBRACO (Bursa), SHOUGANG GRAND (HKEx), KWG (SET), Y&G (Bursa), Pembangunan Jaya Ancol Tbk. (IDX), Andalan Perkasa Abadi Tbk. (IDX), ASIA TELE-NET (HKEx), TRINITY PL HLDGS INC (NYSE American), GLOMAC (Bursa), NEW SILKROAD (HKEx), Rockfields Properti Indonesia Tbk. (IDX), MENANG (Bursa), SDRED (Bursa), Natura City Developments Tbk. (IDX), MKLAND (Bursa), KUN (SET), ALL (SET), Global Dragon (SGX), NCH (SET), Repower Asia Indonesia Tbk. (IDX), JKGLAND (Bursa), Dafam Property Indonesia Tbk. (IDX), CMC (SET), KUCHAI (Bursa), GW TIANDI (HKEx), WENLING MCT (HKEx), JSP (SET), XINGYE WULIAN (HKEx), MDJM LTD (NASDAQ), MJD (SET), BROCK (SET), Duta Anggada Realty Tbk. (IDX), TITLE (SET), KWC (SET), NEW CITY DEV (HKEx), Suryamas Dutamakmur Tbk. (IDX), WINFAIR INV (HKEx), EVER (SET), CHEWA (SET), PHB (Bursa), ZHONGCHANG INTL (HKEx), Goodland (SGX), MACROLINK CAP (HKEx), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), S HARBOURHOLD (HKEx), HARBOR CUSTOM DEVELOPMENT INC (NASDAQ), OKURA HOLDINGS (HKEx), YE XING GROUP (HKEx), Satria Mega Kencana Tbk. (IDX), MUIPROP (Bursa), APPLIED DEV (HKEx), QINGDAO HLDGS (HKEx), GOB (Bursa), CI (SET), ARIN (SET), DHOUSE (SET), STAR GROUP CO (HKEx), EB GRAND CHINA (HKEx), Karya Bersama Anugerah Tbk. (IDX), BOILLHEALTHCARE (HKEx), Puri Global Sukses Tbk. (IDX), MERIDIAN (Bursa), Bukit Darmo Property Tbk (IDX), SHENYANG PUBLIC (HKEx), GAUCHO GROUP HOLDINGS INC (NASDAQ), CVIEW (Bursa), 3Cnergy (SGX), Sanurhasta Mitra Tbk. (IDX), Nusantara Almazia Tbk. (IDX), GMUTUAL (Bursa), WING LEE PPT (HKEx), COASTAL GL (HKEx), Diamond Citra Propertindo Tbk. (IDX), SHREIT (SET), GRAND FIELD GP (HKEx), TALAMT (Bursa), GRP (SGX), BCB (Bursa), EUPE (Bursa), ETC Singapore (SGX), SBCCORP (Bursa), HUAYANG (Bursa), POLAR (SET), PEB (Bursa), SNTORIA (Bursa), Bima Sakti Pertiwi Tbk. (IDX), ZHONGTIAN INT'L (HKEx), THRIVEN (Bursa), Bhakti Agung Propertindo Tbk. (IDX), China Intl (SGX), GYRODYNE LLC (NASDAQ), KEYNE LTD (HKEx), WINFULL GP (HKEx), Amcorp Global (SGX), SHISHI SERVICES (HKEx), CHINA INFRA INV (HKEx), JANCO HOLDINGS (HKEx), WIN (SET), OKH Global (SGX), ACME (Bursa), China Yuanbang (SGX), SAPRES (Bursa), JAK (SET), TIGER (Bursa), MODERN LIVING (HKEx), IVORY (Bursa), Era Graharealty Tbk. (IDX), EASTLND (Bursa), WMG (Bursa), PRECHA (SET), CHINA GEM HLDGS (HKEx), CARNIVAL GROUP (HKEx), FARLIM (Bursa), THANA (SET), WR (SET), ZHONG HUA INT'L (HKEx), MPCORP (Bursa), Trimitra Prawara Goldland Tbk. (IDX), XINMING CHINA (HKEx), Island Concepts Indonesia Tbk. (IDX), MUH (Bursa), SKYCHINAFORTUNE (HKEx), PRKCORP (Bursa), KC (SET), CHINA PPT INV (HKEx), Pudjiadi Prestige Tbk. (IDX), Kota Satu Properti Tbk. (IDX), Debao Property^ (SGX), BERTAM (Bursa), China Mining (SGX), APEX (SET), Esta Multi Usaha Tbk. (IDX), THIZ TECHNOLOGY (HKEx), Andalan Sakti Primaindo Tbk. (IDX), Bekasi Asri Pemula Tbk. (IDX), Metro Realty Tbk. (IDX), PING AN SEC GP (HKEx), GOLD (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.350
+6.63 %
10 Days --0.200
-0.91 %
20 Days 0.050+2.320
+12.22 %
Medium Term Return 3 Months 0.050+6.560
+43.60 %
6 Months 0.050+7.670
+54.95 %
1 Year 0.110+11.930
+122.98 %
Long Term Return 2 Years 4.065+14.060
+236.62 %
3 Years 4.120+15.600
+322.22 %
5 Years 4.200+18.290
+655.69 %
Annualised Return Annualised --
+49.85 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.
Free Trial

Price Movements

1 Year Range 9.420 - 22.740 Change From 1 Year Low +12.300 % Change From 1 Year Low (%) +130.57
Change From 1 Year High -1.020 % Change From 1 Year High (%) -4.49
2 Years Range 4.530 - 22.740 Change From 2 Years Low +17.190 % Change From 2 Years Low (%) +379.47
Change From 2 Years High -1.020 % Change From 2 Years High (%) -4.49
5 Years Range 3.260 - 22.740 Change From 5 Years Low +18.460 % Change From 5 Years Low (%) +566.26
Change From 5 Years High -1.020 % Change From 5 Years High (%) -4.49
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Lifestyle Communities Ltd. engages in the development, ownership, and management of land lease communities. It offers independent living residential land lease communities for senior citizens; as well as home designs, resort lifestyle homes with various sports and entertainment facilities. The company was founded by Dael S. Perlov, Bruce Carter, and James L. Kelly in 2003 and is headquartered in South Melbourne, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Sep 2021 21.500 21.800 21.120 21.720 352,643 -
24 Sep 2021 21.470 21.590 21.180 21.320 487,084 -
23 Sep 2021 21.310 21.530 20.860 21.460 608,485 -
22 Sep 2021 21.580 21.730 20.590 21.360 671,757 -
21 Sep 2021 19.820 20.990 19.820 20.890 562,772 -
20 Sep 2021 20.250 20.705 20.060 20.370 482,956 -
17 Sep 2021 20.100 21.100 19.860 20.500 6,990,592 -
16 Sep 2021 22.000 22.000 19.880 20.260 1,008,063 -
15 Sep 2021 21.250 22.180 19.550 22.120 2,797,614 -
14 Sep 2021 22.000 22.500 21.640 22.000 1,012,155 -
13 Sep 2021 22.380 22.440 21.600 21.920 351,179 -
10 Sep 2021 22.000 22.700 21.840 21.930 507,291 -
09 Sep 2021 21.390 21.650 21.140 21.650 546,587 -
08 Sep 2021 21.500 21.845 21.060 21.250 577,339 -
07 Sep 2021 21.400 21.700 21.320 21.490 370,286 -
06 Sep 2021 21.700 22.740 21.360 21.360 675,517 -
03 Sep 2021 21.410 21.875 21.120 21.670 668,226 -
02 Sep 2021 19.890 21.460 19.760 21.100 485,796 -
01 Sep 2021 19.430 19.550 19.270 19.550 302,831 -
31 Aug 2021 19.400 19.630 19.100 19.540 175,180 -
30 Aug 2021 19.600 19.730 19.040 19.400 299,817 -
27 Aug 2021 19.790 19.880 19.510 19.530 135,517 -
Summary
Current 2 Weeks
(14 Sep 2021 to 27 Sep 2021)		 22.000 22.500 19.550 21.720 14,974,121 -
Previous 2 Weeks
(31 Aug 2021 to 13 Sep 2021)		 19.400 22.500 19.100 21.920 4,660,232 -
4 Weeks from
(03 Aug 2021 to 30 Aug 2021)		 17.350 22.500 17.300 19.400 6,407,250 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.