Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,114.2
-12.0 (-0.38%)

 

  • STI Straits Times Index
    3,114.2
    -12.0 (-0.38%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.2
    -3.4 (-0.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,719.6
    -128.9 (-0.48%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,938.1
    -39.2 (-1.32%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,492.7
    40.8 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,191.9
    10.9 (0.18%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,060.7
    -17.2 (-0.83%)
    Index delayed 20 minutes
  • XAO XAO
    6,758.4
    -33.1 (-0.49%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 937.3M
  • Value: 879.2M
  • Rise: 114
  • Fall: 160
  • Unch: 558

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MDR0.002-
Rex Intl0.093+0.005
ThaiBev0.900+0.025
Genting Sing0.915-0.010
Spackman0.016-
YZJ Shipbldg SGD0.940-0.010
Y Ventures0.112+0.001
AEM1.280+0.020
KLW0.003-
Singapore-eDev0.045-0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,089.5 -67.3
HSI 26,719.6 -128.9
HSCEI 10,540.0 -48.1
Jakarta 6,191.9 +10.9
Nikkei 225 22,492.7 +40.8
SSE Comp 2,938.1 -39.2
Shanghai A 3,078.2 -41.1
Shanghai B 263.8 -3.3
PSE Comp 0.0
KOSPI 2,060.7 -17.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

LIFESTYLE COMMUNITIES LIMITED LIFESTYLE COMMUNITIES
Updated on 18 Oct 2019 (End of trading day)
Last (AUD): 7.680 Change: +0.140 High: 7.730 Remarks: -
Change (%): +1.86 Low: 7.310
Open 7.470 Yesterday's Close 7.54
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 163,017 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.52786 Trailing EPS (AUD) e 0.52786 NAV (AUD) b 2.4416
PE a 14.549 Trailing PE f 14.549 Price / NAV b 3.1455
Dividend (AUD) d 0.055000 Cash In Hand (AUD) g 0.0478 Issued & Paid-up Shares c 104,314,599
Dividend Yield (%) d 0.716 Price / Cash In Hand g 160.669 Treasury Shares h 230,401
Beta - 75 Daysi 0.366 R-Squared - 75 Days(%)i 3.69 Market Cap (M) 801.136
Beta - 500 Daysi 0.406 R-Squared - 500 Days (%)i 2.32 Enterprise Value (M) 896.154
Piotroski F Score 3 Exchange Code LIC Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 23.23 Free Float (%) 74.3
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 15 Aug 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference LIFESTYLE COMMUNITIES LIMITED ASX 801.136 14.549 14.549 3.1455 0.716
Industry Real Estate Development ASX 1,521.233 12.940 15.831 1.0622 4.093
Local Peer SCENTRE GROUP LIMITED ASX 20,406.226 8.922 13.042 0.8575 5.760
Local Peer MIRVAC GROUP ASX 12,228.333 12.000 12.000 1.2424 3.708
Local Peer LENDLEASE CORPORATION LIMITED ASX 10,088.604 21.603 21.603 1.5928 2.331
Local Peer AVEO GROUP ASX 1,232.527 - - 0.6084 2.113
Local Peer UNITED OVERSEAS AUSTRALIA ASX 1,183.881 11.740 11.076 0.7800 3.015
Local Peer HOME CONSORTIUM ASX 751.682 - - - -
Local Peer PEET LIMITED ASX 572.711 12.045 12.045 1.0555 4.219
Local Peer CEDAR WOODS PROPERTIES ASX 557.244 11.456 11.456 1.4800 4.529
Local Peer SERVCORP ASX 420.190 78.100 78.102 1.7611 5.300
Local Peer VILLA WORLD LTD ASX 294.111 12.814 12.814 1.0302 -
Local Peer FINBAR GROUP LIMITED ASX 236.747 20.793 20.791 0.9528 6.897
Local Peer AVJENNINGS LIMITED ASX 227.062 13.814 13.812 0.5730 4.464
Other Local Peers SUNLAND GROUP LTD (ASX), THORNEY OPPORTUNITIES LTD (ASX), ARIADNE AUSTRALIA (ASX), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), VICTORY OFFICES LTD (ASX), RMA GLOBAL LTD (ASX), EUREKA GROUP HOLDINGS LIMITED (ASX), BOYUAN HOLDINGS (ASX), DESANE GROUP HLDGS (ASX), SIETEL LTD (ASX), TIAN AN AUSTRALIA (ASX), MUSTERA PROPERTY GROUP LIMITED (ASX), KINGSLAND GLOBAL LTD NPV CDI (ASX), DEVINE LIMITED (ASX), THE AGENCY GROUP LTD (ASX), AXIOM PROPERTIES LIMITED (ASX), VELOCITY PROPERTY GRP LTD (ASX), GPS ALLIANCE HOLDINGS LIMITED (ASX), RAPTIS GROUP LTD (ASX), FASTER ENTERPRISES LTD (ASX)
Global Peer SHK PPT HKEx 333,534.478 7.426 7.426 0.5889 4.301
Global Peer CHINA VANKE HKEx 324,371.705 9.605 8.889 2.0145 4.056
Global Peer CHINA OVERSEAS HKEx 287,052.440 6.393 6.157 0.9493 3.435
Global Peer CHINA RES LAND HKEx 250,900.028 8.740 7.771 1.5295 3.431
Global Peer EVERGRANDE HKEx 240,512.288 5.431 9.713 1.4466 -
Global Peer COUNTRY GARDEN HKEx 234,798.736 5.726 5.482 1.5774 5.136
Global Peer CK ASSET HKEx 197,227.560 4.916 6.468 0.5928 3.558
Global Peer LONGFOR GROUP HKEx 194,066.074 10.091 9.882 2.0312 3.413
Global Peer HENDERSON LAND HKEx 183,972.820 5.905 7.782 0.5846 4.306
Global Peer SUNAC HKEx 158,133.064 8.059 6.716 2.1977 2.625
Other Global Peers CBRE GROUP INC (NYSE), SWIREPROPERTIES (HKEx), WHARF REIC (HKEx), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), NEW WORLD DEV (HKEx), CapitaLand (SGX), HongkongLand USD (SGX), WHEELOCK (HKEx), SHIMAO PROPERTY (HKEx), VICI PROPERTIES INC (NYSE), SINO LAND (HKEx), HANG LUNG PPT (HKEx), CPN (SET), CG SERVICES (HKEx), LOGAN PPT (HKEx), CHINA JINMAO (HKEx), JONES LANG LASALLE INC (NYSE), CityDev (SGX), WHARF HOLDINGS (HKEx), AWC (SET), TST PROPERTIES (HKEx), FUTURE LAND (HKEx), BTS (SET), HOWARD HUGHES CORP (NYSE), CIFI HOLD GP (HKEx), R&F PROPERTIES (HKEx), AGILE GROUP (HKEx), UOL (SGX), Pollux Properti Indonesia Tbk. (IDX), KERRY PPT (HKEx), FIRSTSERVICE CORP (NASDAQ), HYSAN DEV (HKEx), CUSHMAN AND WAKEFIELD PLC (NYSE), A-LIVING (HKEx), Frasers Property (SGX), LH (SET), CHINA AOYUAN (HKEx), TIMES CHINA (HKEx), YUEXIU PROPERTY (HKEx), SHENZHEN INVEST (HKEx), HANG LUNG GROUP (HKEx), KENNEDY-WILSON HOLDINGS INC (NYSE), MIDEA REAL EST (HKEx), KWG GROUP (HKEx), ZHENRO PPT (HKEx), UIC (SGX), HILTON GRAND VACATIONS INC (NYSE), GREENTOWN SER (HKEx), RS MACALLINE (HKEx), COLLIERS INTL GROUP INC (NASDAQ), POWERLONG (HKEx), KAISA GROUP (HKEx), SINO-OCEAN GP (HKEx), ZHONGLIANG HLDG (HKEx), WHA (SET), HOPSON DEV HOLD (HKEx), Pakuwon Jati Tbk. (IDX), REDCO GROUP (HKEx), YUZHOU PPT (HKEx), SHANGHAI IND H (HKEx), GREENTOWN CHINA (HKEx), CHINA SCE GROUP (HKEx), RONSHINECHINA (HKEx), SUNWAY (Bursa), Bumi Serpong Damai Tbk. (IDX), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), GEMDALE PPT (HKEx), CHINA OVS PPT (HKEx), CHINA DILI (HKEx), WANG ON PPT (HKEx), LVGEM CHINA (HKEx), CH OVS G OCEANS (HKEx), K. WAH INT'L (HKEx), NEWMARK GROUP INC (NASDAQ), REDFIN CORPORATION (NASDAQ), GuocoLand (SGX), Yanlord Land (SGX), SHUI ON LAND (HKEx), SUNCITY GROUP (HKEx), JIAYUAN INTL (HKEx), JOY CITY PPT (HKEx), FIVE PT HLDGS LLC (NYSE), SPSETIA (Bursa), Ciputra Development Tbk. (IDX), E-HOUSE ENT (HKEx), SOHO CHINA (HKEx), MINGFA GROUP (HKEx), KOWLOON DEV (HKEx), IOIPG (Bursa), MARCUS & MILLICHAP INC (NYSE), ALLIED PPT (HK) (HKEx), CHINESE EST H (HKEx), ZALL SMARTCOM (HKEx), POLY PROPERTY (HKEx), ROAD KING INFRA (HKEx), SIMEPROP (Bursa), CENTRAL CHINA (HKEx), Summarecon Agung Tbk. (IDX), Lippo Karawaci Tbk. (IDX), FPT (SET), SPALI (SET), DEXIN CHINA (HKEx), Wing Tai (SGX), PSH (SET), Ho Bee Land (SGX), SKYFAME REALTY (HKEx), ST JOE CO (NYSE), BEIJING N STAR (HKEx), RSUN PPT (HKEx), Puradelta Lestari Tbk. (IDX), Citra Putra Realty Tbk. (IDX), ZHUGUANG HOLD (HKEx), JINMAO HOTEL-SS (HKEx), BJ CAPITAL LAND (HKEx), GREENLAND HK (HKEx), CHINASOUTHCITY (HKEx), Oxley (SGX), FE CONSORT INTL (HKEx), C&D INTL GROUP (HKEx), OUE (SGX), Metropolitan Kentjana Tbk. (IDX), ASSO INT HOTELS (HKEx), U-P (SET), Bukit Sembawang (SGX), QH (SET), MBK (SET), FORESTAR GROUP INC (NYSE), UOADEV (Bursa), S-ENJOY SERVICE (HKEx), C C LAND (HKEx), AMATA (SET), EVERSUNSHINE LS (HKEx), FANTASIA (HKEx), REALOGY HLDGS CORP (NYSE), BLAND (SET), WING TAI PPT (HKEx), EMPEROR INT'L (HKEx), GUORUI PPT (HKEx), UOA (SGX), COLOUR LIFE (HKEx), Sanurhasta Mitra Tbk. (IDX), First Sponsor (SGX), UEMS (Bursa), MNC Land Tbk. (IDX), S (SET), CHINA OCEANWIDE (HKEx), LAI SUN DEV (HKEx), TIAN AN (HKEx), THE RMR GROUP INC (NASDAQ), CHI MER LAND (HKEx), Duta Pertiwi Tbk (IDX), SEA HOLDINGS (HKEx), AP (SET), MELBOURNE ENT (HKEx), Danayasa Arthatama Tbk. (IDX), GOLD (SET), Jaya Real Property Tbk. (IDX), Perennial Hldgs (SGX), Ayana Land International Tbk. (IDX), HKR INT'L (HKEx), SH IND URBAN (HKEx), ORI (SET), Maha Properti Indonesia Tbk. (IDX), U (SET), YIDA CHINA (HKEx), LANGHAM-SS (HKEx), DAFA PPT (HKEx), SANSHENG HLDG (HKEx), CHINA MOTOR BUS (HKEx), RE/MAX HOLDINGS (NYSE), NC HOTEL (HKEx), Sitara Propertindo Tbk. (IDX), SIRI (SET), POLYTEC ASSET (HKEx), GR PROPERTIES (HKEx), Nusantara Properti Internasional Tbk. (IDX), LANDSEA GREEN (HKEx), FULLSHARE (HKEx), DMS Propertindo Tbk. (IDX), LIU CHONG HING (HKEx), Hong Fok (SGX), GLAND (SET), Urban Jakarta Propertindo Tbk. (IDX), TAI CHEUNG HOLD (HKEx), MINMETALS LAND (HKEx), Sentul City Tbk. (IDX), FRP HOLDINGS INC (NASDAQ), ECOWLD (Bursa), Kawasan Industri Jababeka Tbk. (IDX), Jaya Sukses Makmur Sentosa Tbk. (IDX), TOMSON GROUP (HKEx), SUNSHINE 100 (HKEx), ZENSUN ENT (HKEx), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), PLAT (SET), PP Properti Tbk. (IDX), JINGRUI HLDGS (HKEx), PRINC (SET), TIAN TECK LAND (HKEx), EWINT (Bursa), CEOVU (HKEx), MAHSING (Bursa), TEJON RANCH CO (NYSE), YINCHENG INTL (HKEx), JERNIGAN CAPITAL INC (NYSE), SF (SET), Alam Sutera Realty Tbk. (IDX), Rimo International Lestari Tbk (IDX), LAI SUN INT'L (HKEx), ROJNA (SET), Dasin Retail Tr (SGX), MODERN LAND (HKEx), UV (SET), CONSOLIDATED TOMOKA LAND (NYSE American), SILVER GRANT (HKEx), MATRIX (Bursa), Far East Orchard (SGX), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), Roxy-Pacific (SGX), DYNAMIC HOLD (HKEx), SOUNDWILL HOLD (HKEx), ANAN (SET), GLORIOUS PPT H (HKEx), Tosei (SGX), CHUANG'S INT'L (HKEx), Agung Podomoro Land Tbk. (IDX), LERTHAI GROUP (HKEx), SC (SET), HK FERRY (HOLD) (HKEx), CSI PROPERTIES (HKEx), HON KWOK LAND (HKEx), TAGB (Bursa), LAI FUNG HOLD (HKEx), Bund Center (SGX), KAISA PROSPER (HKEx), TOP SPRING (HKEx), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), RAFAEL HOLDINGS INC (NYSE American), Tuan Sing (SGX), TROP (Bursa), Intiland Development Tbk. (IDX), HYDOO INTL (HKEx), Hiap Hoe (SGX), WANDA HOTEL DEV (HKEx), GD LAND (HKEx), READING INTERNATIONAL INC (NASDAQ), CGD (SET), CS HEALTH (HKEx), XINMING CHINA (HKEx), Lippo Cikarang Tbk (IDX), Metropolitan Land Tbk. (IDX), ASIASEC PPT (HKEx), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), BINJIANG SER (HKEx), CHINA NEWCITY (HKEx), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), CMDIT (HKEx), PF (SET), Low Keng Huat (SGX), LPN (SET), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), City Retail Developments Tbk. (IDX), Y.T. REALTY (HKEx), HK CHINESE LTD (HKEx), AMERICAN REALTY INVESTORS INC (NYSE), E&O (Bursa), NANYANG HOLD (HKEx), STRATUS PROPERTIES INC (NASDAQ), SINOLINK HOLD (HKEx), ASIA STANDARD (HKEx), Pikko Land Development Tbk. (IDX), PIONEER GLOBAL (HKEx), SAFETY GODOWN (HKEx), PICO HOLDING INC (NASDAQ), LIPPO CHINA RES (HKEx), POKFULAM (HKEx), Modernland Realty Tbk. (IDX), Indonesia Prima Property Tbk (IDX), A (SET), MAUI LAND & PINEAPPLE CO INC (NYSE), VANKE PPT OVS (HKEx), CHINAPROPERTIES (HKEx), ESUN HOLDINGS (HKEx), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), MULTIFIELD INTL (HKEx), Bekasi Fajar Industrial Estate Tbk. (IDX), WANG ON GROUP (HKEx), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), KSL (Bursa), Nusantara Almazia Tbk. (IDX), PARAMON (Bursa), Ying Li Intl (SGX), ZHONGAN GROUP (HKEx), LBS (Bursa), CHINANEWTOWN (HKEx), CHEN XING (HKEx), EVERCHINA INT'L (HKEx), ITC PROPERTIES (HKEx), MKH (Bursa), LIPPO (HKEx), TAI SANG LAND (HKEx), CHINNEY INV (HKEx), Mega Manunggal Property Tbk. (IDX), SRE GROUP (HKEx), XINYUAN PM (HKEx), HAILAN HLDGS (HKEx), Bakrieland Development Tbk. (IDX), AVJennings A$ (SGX), RIVERA (HOLD) (HKEx), RML (SET), CHINA CHENGTONG (HKEx), LALIN (SET), GBGAQRS (Bursa), HOPEFLUENT (HKEx), Hwa Hong (SGX), AMATAV (SET), CHUANG'S CHINA (HKEx), Armidian Karyatama Tbk. (IDX), KBUNAI (Bursa), NNCL (SET), Forza Land Indonesia Tbk. (IDX), Dafam Property Indonesia Tbk. (IDX), PropNex (SGX), Gowa Makassar Tourism Development Tbk. (IDX), APAC Realty (SGX), SHL (Bursa), WEIYE HOLDINGS (HKEx), TRINITY PL HLDGS INC (NYSE American), CARRIANNA (HKEx), SHANGHAI ZENDAI (HKEx), HCK (Bursa), GW TIANDI (HKEx), WAH HA REALTY (HKEx), PLENITU (Bursa), SURIA (Bursa), MIDLAND HOLDING (HKEx), MK (SET), SingHoldings (SGX), GUOCO (Bursa), GUDOU HLDGS (HKEx), Heeton (SGX), L&G (Bursa), Greenwood Sejahtera Tbk. (IDX), World Class Gbl (SGX), WCEHB (Bursa), THING ON ENT (HKEx), AMVERTON (Bursa), ART GROUP HOLD (HKEx), TITIJYA (Bursa), CHINA GRAPHENE (HKEx), MJD (SET), CHHB (Bursa), Aspen (SGX), CH AGRI-PROD EX (HKEx), DUTALND (Bursa), TERMBRAY IND (HKEx), Graha Andrasentra Propertindo Tbk. (IDX), SHREIT (SET), ALL (SET), BOILLHEALTHCARE (HKEx), SLB Dev (SGX), MCT (Bursa), CRESNDO (Bursa), CLIFFORDML (HKEx), TAMBUN (Bursa), ZHONGCHANG INTL (HKEx), SHOUGANG GRAND (HKEx), Duta Anggada Realty Tbk. (IDX), PCPD (HKEx), Natura City Developments Tbk. (IDX), NEW CITY DEV (HKEx), ZHONG AO HOME (HKEx), LongiTech Smart Energy Holding Limited (HKEx), CARNIVAL GROUP (HKEx), OKURA HOLDINGS (HKEx), AYER (Bursa), Cowell Development Tbk. (IDX), MAYS(J.W.) INC (NASDAQ), HEVOL SERVICES (HKEx), ESTAR (SET), APPLIED DEV (HKEx), INTERGROUP CORP (NASDAQ), TITLE (SET), GLOMAC (Bursa), KWG (SET), JCK (SET), BROCK (SET), IBRACO (Bursa), Bliss Properti Indonesia Tbk. (IDX), GREAT CHI PPT (HKEx), SDRED (Bursa), MALTON (Bursa), WINFULL GP (HKEx), YTLLAND (Bursa), Marga Abhinaya Abadi Tbk. (IDX), AQ (SET), WINFAIR INV (HKEx), SYMLIFE (Bursa), S HARBOURHOLD (HKEx), COASTAL GL (HKEx), Wilton Resources (SGX), KUCHAI (Bursa), MDX (SET), Suryamas Dutamakmur Tbk. (IDX), AMREP CORP (NYSE), MKLAND (Bursa), SHISHI SERVICES (HKEx), Eureka Prima Jakarta Tbk. (IDX), SHENYANG PUBLIC (HKEx), JSP (SET), China Jishan^ (SGX), STAR PROPERTIES (HKEx), TEE Land (SGX), Pan Hong (SGX), JKGLAND (Bursa), Top Global (SGX), RICHY (SET), EVER (SET), RYKADAN CAPITAL (HKEx), Chemical Ind (SGX), NCH (SET), PACE (SET), MENANG (Bursa), CHINA PPT INV (HKEx), Gading Development Tbk. (IDX), Singapore-eDev (SGX), QINGDAO HLDGS (HKEx), GRAND FIELD GP (HKEx), TALAMT (Bursa), OUC HOLDINGS (HKEx), PASDEC (Bursa), LHN (SGX), MUIPROP (Bursa), MDJM LTD (NASDAQ), PING AN SEC GP (HKEx), CMC (SET), DBHD (Bursa), Bima Sakti Pertiwi Tbk. (IDX), CI (SET), EB GRAND CHINA (HKEx), CVIEW (Bursa), EASY ONE FIN (HKEx), TIGER (SET), Bukit Darmo Property Tbk (IDX), GYRODYNE LLC (NASDAQ), WR (SET), HUAYANG (Bursa), Figtree (SGX), GOLDBOND GROUP (HKEx), MATANG (Bursa), WING LEE PPT (HKEx), Perdana Gapuraprima Tbk. (IDX), CHEWA (SET), SNTORIA (Bursa), Bhuwanatala Indah Permai Tbk. (IDX), WUZHOU INT'L (HKEx), BCB (Bursa), POLAR (SET), J (SET), GMUTUAL (Bursa), IVORY (Bursa), APEX (SET), GOB (Bursa), Bhakti Agung Propertindo Tbk. (IDX), CKX LANDS INC (NYSE American), Satria Mega Kencana Tbk. (IDX), EUPE (Bursa), SAPRES (Bursa), MASTER GLORY GP (HKEx), JANCO HOLDINGS (HKEx), Ristia Bintang Mahkotasejati Tbk. (IDX), PRECHA (SET), Ocean Sky Intl (SGX), OKH Global^ (SGX), MODERN LIVING (HKEx), China Yuanbang^ (SGX), THANA (SET), FARLIM (Bursa), PEB (Bursa), ZHONG HUA INT'L (HKEx), ARIN (SET), ETC Singapore (SGX), Lafe^ (SGX), China Mining^ (SGX), TANCO (Bursa), Kota Satu Properti Tbk. (IDX), Starland (SGX), Capri Nusa Satu Properti Tbk. (IDX), BERTAM (Bursa), PINEPAC (Bursa), Binakarya Jaya Abadi Tbk. (IDX), Pudjiadi Prestige Tbk. (IDX), PHB (Bursa), Bumi Citra Permai Tbk. (IDX), MERIDIAN (Bursa), Island Concepts Indonesia Tbk. (IDX), SMI (Bursa), MPCORP (Bursa), EASTLND (Bursa), KC (SET), Bekasi Asri Pemula Tbk. (IDX), Metro Realty Tbk. (IDX), Debao Property^ (SGX), TFD (SET), TICON (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.020
-0.26 %
10 Days --0.020
-0.26 %
20 Days -+0.110
+1.45 %
Medium Term Return 3 Months 0.030+0.880
+13.38 %
6 Months 0.030+2.530
+49.71 %
1 Year 0.055+1.660
+28.49 %
Long Term Return 2 Years 0.100+3.080
+69.13 %
3 Years 0.135+3.970
+110.65 %
5 Years 0.175+5.730
+302.82 %
Annualised Return Annualised --
+32.14 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 4.810 - 8.110 Change From 1 Year Low +2.870 % Change From 1 Year Low (%) +59.67
Change From 1 Year High -0.430 % Change From 1 Year High (%) -5.30
2 Years Range 4.500 - 8.110 Change From 2 Years Low +3.180 % Change From 2 Years Low (%) +70.67
Change From 2 Years High -0.430 % Change From 2 Years High (%) -5.30
5 Years Range 1.670 - 8.110 Change From 5 Years Low +6.010 % Change From 5 Years Low (%) +359.88
Change From 5 Years High -0.430 % Change From 5 Years High (%) -5.30
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Lifestyle Communities Ltd. engages in the development, ownership, and management of land lease communities. It offers independent living residential land lease communities for senior citizens; as well as home designs, resort lifestyle homes with various sports and entertainment facilities. The company was founded by Dael S. Perlov, Bruce Carter, and James L. Kelly in 2003 and is headquartered in South Melbourne, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Oct 2019 7.470 7.730 7.310 7.680 163,017 -
17 Oct 2019 7.660 7.660 7.470 7.540 193,427 -
16 Oct 2019 7.740 7.750 7.410 7.670 196,556 -
15 Oct 2019 7.600 7.670 7.510 7.590 278,004 -
14 Oct 2019 7.700 7.780 7.620 7.690 282,859 -
11 Oct 2019 7.510 7.750 7.500 7.700 257,512 -
10 Oct 2019 7.560 7.750 7.560 7.700 199,495 -
09 Oct 2019 7.700 7.780 7.620 7.730 184,553 -
08 Oct 2019 7.720 7.810 7.700 7.750 280,453 -
07 Oct 2019 7.720 7.840 7.670 7.750 215,148 -
04 Oct 2019 7.660 7.810 7.605 7.700 357,271 -
03 Oct 2019 7.600 7.730 7.480 7.720 246,855 -
02 Oct 2019 7.600 7.790 7.600 7.710 166,901 -
01 Oct 2019 7.580 7.705 7.520 7.660 404,091 -
30 Sep 2019 7.550 7.690 7.470 7.660 108,280 -
27 Sep 2019 7.650 7.690 7.500 7.580 287,071 -
26 Sep 2019 7.690 7.690 7.570 7.600 96,328 -
25 Sep 2019 7.660 7.680 7.550 7.600 329,425 -
24 Sep 2019 7.650 7.760 7.540 7.650 278,017 -
23 Sep 2019 7.760 7.800 7.570 7.600 240,688 -
20 Sep 2019 7.850 7.920 7.570 7.570 2,011,251 -
19 Sep 2019 7.840 7.940 7.700 7.850 322,215 -
Summary
Current 2 Weeks
(07 Oct 2019 to 18 Oct 2019)		 7.720 7.840 7.310 7.680 2,251,024 -
Previous 2 Weeks
(23 Sep 2019 to 04 Oct 2019)		 7.760 7.840 7.310 7.700 2,514,927 -
4 Weeks from
(26 Aug 2019 to 20 Sep 2019)		 6.880 7.840 6.650 7.570 9,757,918 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.