Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,166.9
-13.7 (-0.43%)

 

  • STI Straits Times Index
    3,166.9
    -13.7 (-0.43%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,494.6
    -18.3 (-1.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,961.0
    -354.3 (-1.35%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,397.4
    -14.4 (-0.42%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,283.6
    -498.8 (-1.80%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,070.0
    -50.7 (-0.83%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,329.7M
  • Value: 1,564.3M
  • Rise: 137
  • Fall: 185
  • Unch: 438

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.115+0.007
Hong Lai Huat0.107+0.003
RH PetroGas0.175-0.007
Singtel2.270-0.010
Shen Yao0.006-0.001
Golden Agri-Res0.230-0.005
CapLand IntCom T2.150+0.010
Genting Sing0.810-0.010
Mercurius0.061-
GKE0.146-0.007

World Indices

World Indices
Name Last Change
Nasdaq 14,672.7 -105.6
HSI 25,961.0 -354.3
HSCEI 9,233.2 -182.5
Jakarta 6,070.0 -50.7
Nikkei 225 27,283.6 -498.8
SSE Comp 3,397.4 -14.4
Shanghai A 3,560.7 -15.0
Shanghai B 254.0 -2.1
KOSPI 3,202.3 -40.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

LI AUTO INC SPN ADS ECH REP 2 ORD SHS CL A LI AUTO, INC. SPONSORED ADR CLASS A
Updated on 30 Jul 2021 (End of trading day)
Last (USD): 33.390 Change: +2.730 High: 34.548 Remarks: -
Change (%): +8.90 Low: 29.900
Open 30.140 Yesterday's Close 30.66
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 27,368,730 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.16135 Trailing EPS (USD) e -0.18489 NAV (USD) b 6.2414
PE a - Trailing PE f - Price / NAV b 5.3498
Dividend (USD) d - Cash In Hand (USD) g 1.7176 Issued & Paid-up Shares c 726,738,000
Dividend Yield (%) d - Price / Cash In Hand g 19.440 Treasury Shares h -
Market Cap (M) 24,265.782 Enterprise Value (M) 19,968.897
Piotroski F Score 5 Exchange Code LI Par Value ( $ ) n.a.
52 Weeks Volatility (%) 74.38 Free Float (%) 99.4
Sector & Industry Consumer Durables - Motor Vehicles
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 Mar 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Jul 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference LI AUTO INC SPN ADS ECH REP 2 ORD SHS CL A NASDAQ 24,265.782 - - 5.3498 -
Industry Motor Vehicles NASDAQ 52,417.155 30269.538 790.293 22.9462 -
Local Peer TESLA INC NASDAQ 680,338.308 985.996 316.436 27.4285 -
Local Peer ARRIVAL GROUP NASDAQ 7,984.947 - - 32.4672 -
Local Peer TUSIMPLE HLDGS INC NASDAQ 7,692.672 - - -9.7680 -
Local Peer NIKOLA CORPORATION NASDAQ 4,691.962 - - 5.1432 -
Local Peer PROTERRA INC NASDAQ 2,287.048 - - 83.7509 -
Local Peer CANOO INC NASDAQ 1,930.883 - - 3.1639 -
Local Peer NIU TECHNOLOGIES SPON ADS EACH REP 2 ORD SHS CL A NASDAQ 1,722.470 70.494 62.560 11.2542 -
Local Peer LORDSTOWN MOTORS CORP NASDAQ 1,102.021 - - 1.5669 -
Local Peer ARCIMOTO INC NASDAQ 585.052 - - 8.1145 -
Local Peer ELECTRAMECCANICA VEHS CORP NASDAQ 405.814 - - 1.5077 -
Local Peer KANDI TECHNOLGIES GROUP INC NASDAQ 399.554 - - 1.0014 -
Local Peer GREENPOWER MTR CO INC NASDAQ 368.226 - - 10.1851 -
Other Local Peers DRAGANFLY INC (NASDAQ)
Global Peer TOYOTA MOTOR CORP ADR-EACH REP 2 ORD NPV LVLIII(SPON) NYSE 293,408.960 13.859 13.860 1.3853 -
Global Peer BYD COMPANY HKEx 683,812.460 151.467 151.467 10.3397 0.072
Global Peer GENERAL MOTORS CO NYSE 82,456.083 13.199 9.186 1.7056 0.645
Global Peer NIO INC SPON ADS EACH REP 1 ORD SHS CLASS A NYSE 60,841.650 - - 14.8695 -
Global Peer STELLANTIS N.V NYSE 60,026.638 1,815.341 1,815.728 1.9062 -
Global Peer HONDA MOTOR CO ADR-EACH CNV INTO 1 ORD NPV NYSE 58,146.903 9.380 9.380 0.7074 2.521
Global Peer FORD MOTOR CO NYSE 55,728.995 - 19.492 - 1.102
Global Peer GREATWALL MOTOR HKEx 343,727.568 57.043 39.114 5.1253 -
Global Peer FERRARI N V NYSE 41,239.783 59.518 53.646 18.0547 0.443
Global Peer GEELY AUTO HKEx 254,846.905 42.026 42.026 3.5695 0.770
Other Global Peers XPENG-W (HKEx), XPENG INC SPON ADS EACH REP 2 CL A ORD SHS (NYSE), TATA MOTORS LIMITED ADR EA REP 5 ORD INR2 (NYSE), GAC GROUP (HKEx), DONGFENG GROUP (HKEx), HARLEY DAVIDSON (NYSE), United Tractors Tbk. (IDX), YADEA (HKEx), FISKER INC (NYSE), BRILLIANCE CHI (HKEx), THE LION ELECTRIC COMPANY (NYSE), BAIC MOTOR (HKEx), REV GROUP INC (NYSE), UMW (Bursa), DRBHCOM (Bursa), QINGLING MOTORS (HKEx), LIGHTNING EMOTORS INCORPORATED (NYSE), Indomobil Sukses Internasional Tbk. (IDX), TCHONG (Bursa), EV DYNAMICS (HKEx), MOTORCYCLE HLDGS LTD (ASX), VMEP HOLDINGS (HKEx), GEMILANG INTL (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+3.110
+10.27 %
10 Days -+3.070
+10.13 %
20 Days -+0.720
+2.20 %
Medium Term Return 3 Months -+13.650
+69.15 %
6 Months -+1.140
+3.53 %
1 Year -+17.390
+108.69 %
Annualised Return Annualised --
+108.69 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 14.310 - 47.700 Change From 1 Year Low +19.080 % Change From 1 Year Low (%) +133.33
Change From 1 Year High -14.310 % Change From 1 Year High (%) -30.00
2 Years Range 14.310 - 47.700 Change From 2 Years Low +19.080 % Change From 2 Years Low (%) +133.33
Change From 2 Years High -14.310 % Change From 2 Years High (%) -30.00
5 Years Range 14.310 - 47.700 Change From 5 Years Low +19.080 % Change From 5 Years Low (%) +133.33
Change From 5 Years High -14.310 % Change From 5 Years High (%) -30.00
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Li Auto, Inc. is a holding company, which engages in the design, development, manufacture, and sale of electric vehicles. Its product Li ONE is a large electric sport utility vehicle equipped with a range extension system and smart vehicle solutions. The company was founded by Xiang Li in April 2015 and is headquartered in Beijing, China.

Historical Price Data

Date Open High Low Close Volume VWAP
30 Jul 2021 30.140 34.548 29.900 33.390 27,368,730 -
29 Jul 2021 31.200 31.400 29.870 30.660 12,353,520 -
28 Jul 2021 28.350 30.690 28.010 30.640 21,004,530 -
27 Jul 2021 29.900 30.449 26.220 26.480 24,514,040 -
26 Jul 2021 29.230 31.580 28.850 30.770 12,883,010 -
23 Jul 2021 31.440 31.700 29.202 30.280 19,038,390 -
22 Jul 2021 33.260 33.600 32.420 32.930 5,162,540 -
21 Jul 2021 31.390 34.220 31.375 33.410 15,874,630 -
20 Jul 2021 30.610 30.850 29.910 30.730 5,338,639 -
19 Jul 2021 29.180 30.610 28.670 30.540 7,794,722 -
16 Jul 2021 30.960 31.210 29.870 30.320 6,584,169 -
15 Jul 2021 30.430 31.890 29.500 30.980 10,694,450 -
14 Jul 2021 32.270 32.500 30.040 30.330 10,807,840 -
13 Jul 2021 32.650 33.090 31.990 32.520 6,633,434 -
12 Jul 2021 32.360 33.515 31.770 32.810 9,050,121 -
09 Jul 2021 32.500 32.600 30.800 31.820 9,463,859 -
08 Jul 2021 30.020 32.070 29.850 31.790 13,287,730 -
07 Jul 2021 33.520 34.470 31.280 32.030 14,225,060 -
06 Jul 2021 31.050 33.980 31.030 33.580 14,893,400 -
02 Jul 2021 35.010 35.820 31.000 32.670 24,757,100 -
01 Jul 2021 35.550 36.660 34.220 34.690 17,497,800 -
30 Jun 2021 34.000 35.270 34.000 34.940 13,055,730 -
Summary
Current 2 Weeks
(19 Jul 2021 to 30 Jul 2021)
29.180 34.548 26.220 33.390 151,332,751 -
Previous 2 Weeks
(02 Jul 2021 to 16 Jul 2021)
35.010 35.820 26.220 30.320 120,397,163 -
4 Weeks from
(04 Jun 2021 to 01 Jul 2021)
25.060 34.548 24.730 34.690 312,119,379 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.