Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,995.9
-

 

  • STI Straits Times Index
    2,995.9
    -
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.9
    -7.6 (-0.47%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,642.3
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,566.4
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,625.1
    -8.4 (-0.03%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,321.9
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,649.3M
  • Value: 1,364.1M
  • Rise: 204
  • Fall: 132
  • Unch: 443

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Frasers L&C Tr1.570-
3Cnergy0.015-
8Telecom0.069-
A-Smart0.240-
A-Sonic Aero^0.340-
ABF SG BOND ETF1.230-
ABR0.600-
ACH ADR US$13.290-
AEI^1.060-
AEM4.010-

World Indices

World Indices
Name Last Change
Nasdaq 12,998.5 -114.1
HSI 29,642.3
HSCEI 11,734.3
Jakarta 6,321.9
Nikkei 225 28,616.4 -17.1
SSE Comp 3,566.4
Shanghai A 3,738.3
Shanghai B 250.1
KOSPI 3,111.2 +18.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

L3 HARRIS TECHNOLOGIES INC L3HARRIS TECHNOLOGIES
Updated on 15 Jan 2021 (End of trading day)
Last (USD): 188.580 Change: -2.190 High: 192.620 Remarks: -
Change (%): -1.15 Low: 188.350
Open 190.750 Yesterday's Close 190.77
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,497,407 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 6.34424 Trailing EPS (USD) e 6.27760 NAV (USD) b 101.4364
PE a 29.725 Trailing PE f 30.040 Price / NAV b 1.8591
Dividend (USD) d 2.845820 Cash In Hand (USD) g 6.3823 Issued & Paid-up Shares c 210,112,000
Dividend Yield (%) d 1.509 Price / Cash In Hand g 29.547 Treasury Shares h -
Market Cap (M) 39,622.921 Enterprise Value (M) 46,073.921
Piotroski F Score 6 Exchange Code LHX Par Value ( $ ) n.a.
52 Weeks Volatility (%) 41.09 Free Float (%) 99.5
Sector & Industry Electronic Technology - Aerospace & Defense
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 Nov 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 01 Jul 2019.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference L3 HARRIS TECHNOLOGIES INC NYSE 39,622.921 29.725 30.040 1.8591 1.509
Industry Aerospace & Defense NYSE 24,055.995 31.840 60.930 4.3394 1.876
Local Peer BOEING CO NYSE 115,344.770 - - -9.7576 4.012
Local Peer RAYTHEON TECHNOLOGIES CORPORATION NYSE 105,095.424 18.981 - 1.5370 2.418
Local Peer GENERAL ELECTRIC CO NYSE 99,249.327 - 27.029 2.9838 0.352
Local Peer LOCKHEED MARTIN CORP NYSE 97,160.590 15.596 14.859 19.6166 2.603
Local Peer NORTHROP GRUMMAN CORP NYSE 50,139.837 22.304 20.465 4.7903 1.727
Local Peer GENERAL DYNAMICS CORP NYSE 43,955.501 12.616 13.801 2.9869 2.688
Local Peer TRANSDIGM GROUP INC NYSE 31,844.457 67.182 67.182 -8.0172 -
Local Peer MOTOROLA SOLUTIONS INC NYSE 29,420.717 33.895 37.671 -38.9160 1.362
Local Peer HEICO CORP NYSE 18,263.070 58.166 58.166 9.2230 0.059
Local Peer TELEDYNE TECHNOLOGIES INC NYSE 14,138.040 35.143 36.675 4.6722 -
Local Peer TEXTRON INC NYSE 11,201.142 13.744 41.181 1.9511 0.163
Local Peer VIRGIN GALACTIC HLDGS INC NYSE 7,131.027 - - 9.8190 -
Other Local Peers HUNTINGTON INGALLS INDUSTRIES (NYSE), CURTISS-WRIGHT CORP (NYSE), SPIRIT AEROSYSTEMS HOLDINGS INC (NYSE), AEROJET ROCKETDYNE HLDGS INC (NYSE), HEXCEL CORPORATION (NYSE), MAXAR TECHNOLOGIES INC (NYSE), ESCO TECHNOLOGIES INC (NYSE), MOOG INC (NYSE), CUBIC CORP (NYSE), KAMAN CORP (NYSE), AAR CORP (NYSE), EMBRAER SA SPON ADS EACH REP 4 ORD SHS (NYSE), TRIUMPH GROUP INC (NYSE), DUCOMMUN INC (NYSE), PARK AEROSPACE CORP (NYSE)
Global Peer AXON ENTERPRISE INC NASDAQ 9,581.418 10,862.392 - 10.7037 -
Global Peer ST Engineering SGX 11,932.924 20.647 21.079 5.3514 3.922
Global Peer FLIR SYSTEMS INC NASDAQ 7,041.605 41.036 50.649 3.8928 1.298
Global Peer AVICHINA HKEx 47,387.336 30.352 28.972 2.2794 0.432
Global Peer ELBIT SYSTEMS LTD NASDAQ 5,979.146 26.241 27.012 2.6709 1.295
Global Peer KRATOS DEFENSE & SECURITY SOLUTIONS NASDAQ 3,627.440 290.190 806.098 4.3427 -
Global Peer AEROVIRONMENT INC NASDAQ 2,811.491 68.010 97.277 5.3664 -
Global Peer SMITH AND WESSON BRANDS INC NASDAQ 1,185.124 - 29.471 5.2237 0.234
Global Peer ELECTRO OPTIC SYSTEMS ASX 857.088 46.491 - 2.4332 -
Global Peer AGEAGLE AERIAL SYSTEMS INC NYSE American 586.950 - - 20.8542 -
Other Global Peers SHOTSPOTTER INC (NASDAQ), RADA ELECTRONICS INDUSTRIES (NASDAQ), ASTRONICS CORP (NASDAQ), KUANGCHI (HKEx), AMMO INC (NASDAQ), Garuda Maintenance Facility Aero Asia Tbk. (IDX), SAM (Bursa), KVH INDUSTRIES (NASDAQ), AVIC INT'L (HKEx), HARVEST TECHNOLOGY GROUP LTD (ASX), INNOVATIVE SOLUTIONS & SUPPORT (NASDAQ), MAGAL SECURITY SYSTEMS (NASDAQ), DESTINI (Bursa), ORBITAL CORPORATION LIMITED (ASX), PTB GROUP LIMITED (ASX), CODA OCTOPUS GROUP INC (NASDAQ), JEP (SGX), SIFCO INDUSTRIES INC (NYSE American), TAT TECHNOLOGIES (NASDAQ), DRONESHIELD LTD (ASX), QUICKSTEP HOLDINGS LTD (ASX), ASTROTECH CORPORATION (NASDAQ), CPI AEROSTRUCTURES (NYSE American), XTEK LIMITED (ASX), AIR INDUSTRIES GROUP (NYSE American), MILLENNIUM PG (HKEx), UUV AQUABOTIX LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+3.600
+1.95 %
10 Days -+6.230
+3.42 %
20 Days -+4.470
+2.43 %
Medium Term Return 3 Months 61.200+17.370
+45.89 %
6 Months 194.650+19.690
+126.91 %
1 Year 196.350-31.880
+74.60 %
Annualised Return Annualised --
+74.60 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 142.010 - 230.990 Change From 1 Year Low +46.570 % Change From 1 Year Low (%) +32.79
Change From 1 Year High -42.410 % Change From 1 Year High (%) -18.36
2 Years Range 142.010 - 230.990 Change From 2 Years Low +46.570 % Change From 2 Years Low (%) +32.79
Change From 2 Years High -42.410 % Change From 2 Years High (%) -18.36
5 Years Range 142.010 - 230.990 Change From 5 Years Low +46.570 % Change From 5 Years Low (%) +32.79
Change From 5 Years High -42.410 % Change From 5 Years High (%) -18.36
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

L3Harris Technologies, Inc. is an agile global aerospace and defense technology innovator, which engages in the provision of defense and commercial technologies across air, land, sea, space and cyber domains. It operates through the following segments: Integrated Mission Systems; Space and Airborne Systems; Communication Systems; and Aviation Systems. The Integrated Mission Systems segment include intelligence, surveillance, and reconnaissance; advanced electro optical and infrared; and maritime power and navigation. The Space and Airborne Systems segment comprises space payloads, sensors and full-mission solutions; classified intelligence and cyber defense; avionics; and electronic warfare. The Communication Systems segment consists tactical communications; broadband communications; L3's night vision; and public safety. The Aviation Systems segment compose defense aviation products; security, detection and other commercial aviation products; air traffic management; and commercial and military pilot training. The company was founded in 2019 and is headquartered in Melbourne, FL.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Jan 2021 190.750 192.620 188.350 188.580 1,497,407 -
14 Jan 2021 188.500 192.290 188.500 190.770 1,755,510 -
13 Jan 2021 184.760 187.150 184.640 186.730 1,246,775 -
12 Jan 2021 183.060 185.620 182.185 184.980 1,222,526 -
11 Jan 2021 180.100 184.200 179.230 183.490 1,572,492 -
08 Jan 2021 181.620 181.620 177.420 180.700 1,409,043 -
07 Jan 2021 179.840 182.310 179.150 181.250 1,520,772 -
06 Jan 2021 181.110 183.550 179.420 182.770 1,606,180 -
05 Jan 2021 181.190 183.260 179.570 182.350 1,315,904 -
04 Jan 2021 187.960 187.960 180.210 180.440 1,477,132 -
31 Dec 2020 188.130 189.350 187.340 189.020 723,039 -
30 Dec 2020 186.930 188.370 186.900 187.650 534,997 -
29 Dec 2020 188.600 189.240 184.815 186.290 608,175 -
28 Dec 2020 185.980 188.179 185.430 187.320 570,429 -
24 Dec 2020 186.000 186.610 184.460 185.160 281,758 -
23 Dec 2020 185.130 187.310 184.410 185.850 827,891 -
22 Dec 2020 185.040 185.430 183.684 184.110 1,389,603 -
21 Dec 2020 184.330 186.500 183.320 185.040 1,690,842 -
18 Dec 2020 185.350 187.760 185.330 187.210 3,629,774 -
17 Dec 2020 186.140 186.681 184.510 185.710 1,127,382 -
16 Dec 2020 187.740 188.640 185.430 186.130 1,066,434 -
15 Dec 2020 186.100 189.465 184.670 188.320 1,456,521 -
Summary
Current 2 Weeks
(04 Jan 2021 to 15 Jan 2021)
187.960 192.620 177.420 188.580 14,623,741 -
Previous 2 Weeks
(17 Dec 2020 to 31 Dec 2020)
186.140 192.620 177.420 189.020 11,383,890 -
4 Weeks from
(18 Nov 2020 to 16 Dec 2020)
199.290 199.780 177.420 186.130 22,335,863 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.