Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,085.5
-14.8 (-0.48%)

 

  • STI Straits Times Index
    3,085.5
    -14.8 (-0.48%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,539.0
    6.0 (0.39%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,561.8
    353.0 (1.46%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,601.7
    18.8 (0.53%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    30,105.0
    -135.1 (-0.45%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,117.5
    -5.0 (-0.08%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 729.1M
  • Value: 527.1M
  • Rise: 137
  • Fall: 142
  • Unch: 476

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.082+0.001
FJ Benjamin0.033+0.007
Blumont0.004-0.001
RH PetroGas0.153+0.018
Rex Intl0.215+0.015
Genting Sing0.720-0.025
Hatten Land0.059+0.004
YZJ Shipbldg SGD1.400-
VCPlus0.026+0.001
Singtel2.490-0.020

World Indices

World Indices
Name Last Change
Nasdaq 14,970.0 -77.7
HSI 24,561.8 +353.0
HSCEI 8,756.3 +172.4
Jakarta 6,119.9 -2.6
Nikkei 225 30,110.7 -129.4
SSE Comp 3,601.7 +18.8
Shanghai A 3,774.8 +19.7
Shanghai B 273.3 +2.2
KOSPI 3,099.9 -33.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

L3 HARRIS TECHNOLOGIES INC L3 HARRIS TECHNOLOGIES INC
Updated on 27 Sep 2021 (End of trading day)
Last (USD): 223.180 Change: -0.310 High: 226.000 Remarks: -
Change (%): -0.14 Low: 222.460
Open 224.680 Yesterday's Close 223.49
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 778,822 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 5.56872 Trailing EPS (USD) e 7.46477 NAV (USD) b 98.8484
PE a 40.077 Trailing PE f 29.898 Price / NAV b 2.2578
Dividend (USD) d 3.316034 Cash In Hand (USD) g 10.0973 Issued & Paid-up Shares c 200,944,000
Dividend Yield (%) d 1.486 Price / Cash In Hand g 22.103 Treasury Shares h -
Market Cap (M) 44,846.682 Enterprise Value (M) 50,677.682
Piotroski F Score 6 Exchange Code LHX Par Value ( $ ) n.a.
52 Weeks Volatility (%) 22.45 Free Float (%) 99.6
Sector & Industry Electronic Technology - Aerospace & Defense
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 05 Aug 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 01 Jul 2019.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference L3 HARRIS TECHNOLOGIES INC NYSE 44,846.682 40.077 29.898 2.2578 1.486
Industry Aerospace & Defense NYSE 25,794.125 1033.292 54.754 5.1632 1.511
Local Peer RAYTHEON TECHNOLOGIES CORPORATION NYSE 131,698.239 - 60.301 1.8519 2.492
Local Peer BOEING CO NYSE 131,391.832 - - -7.8763 0.911
Local Peer LOCKHEED MARTIN CORP NYSE 97,851.391 14.320 13.701 15.0033 2.804
Local Peer NORTHROP GRUMMAN CORP NYSE 57,192.536 17.934 12.575 5.1193 1.653
Local Peer GENERAL DYNAMICS CORP NYSE 55,282.028 17.456 16.849 3.6083 2.280
Local Peer MOTOROLA SOLUTIONS INC NYSE 40,444.969 42.618 35.048 -112.9736 1.102
Local Peer TRANSDIGM GROUP INC NYSE 35,758.027 75.439 71.659 -11.3952 -
Local Peer TELEDYNE TECHNOLOGIES INC NYSE 20,158.287 50.157 53.698 2.7567 -
Local Peer HEICO CORP NYSE 18,473.769 58.837 65.864 8.4474 0.117
Local Peer TEXTRON INC NYSE 16,297.074 52.742 23.116 2.6712 0.111
Local Peer HOWMET AEROSPACE INC NYSE 14,154.096 67.723 48.473 3.9950 0.061
Local Peer HUNTINGTON INGALLS INDUSTRIES NYSE 7,910.126 11.365 10.575 3.8269 2.166
Other Local Peers VIRGIN GALACTIC HLDGS INC (NYSE), CURTISS-WRIGHT CORP (NYSE), HEXCEL CORPORATION (NYSE), SPIRIT AEROSYSTEMS HOLDINGS INC (NYSE), AEROJET ROCKETDYNE HLDGS INC (NYSE), EMBRAER SA SPON ADS EACH REP 4 ORD SHS (NYSE), MOOG INC (NYSE), ESCO TECHNOLOGIES INC (NYSE), TRIUMPH GROUP INC (NYSE), AAR CORP (NYSE), KAMAN CORP (NYSE), DUCOMMUN INC (NYSE), PARK AEROSPACE CORP (NYSE)
Global Peer AXON ENTERPRISE INC NASDAQ 11,757.264 - - 10.7108 -
Global Peer ST Engineering SGX 11,842.335 22.693 21.129 5.2226 3.947
Global Peer ELBIT SYSTEMS LTD NASDAQ 6,499.285 27.347 25.089 2.7194 1.126
Global Peer AVICHINA HKEx 31,177.513 13.909 10.844 1.0858 1.495
Global Peer KRATOS DEFENSE & SECURITY SOLUTIONS NASDAQ 2,883.263 36.222 34.530 3.0808 -
Global Peer LILIUM N V NASDAQ 2,755.385 - 120.017 8.3419 -
Global Peer ASTRA SPACE INC NASDAQ 2,404.660 - - 5.7665 -
Global Peer AEROVIRONMENT INC NASDAQ 2,139.983 91.723 - 3.5771 -
Global Peer SMITH AND WESSON BRANDS INC NASDAQ 1,051.419 4.171 3.748 3.5041 0.712
Global Peer AMMO INC NASDAQ 732.889 - 163.212 2.1860 -
Other Global Peers SAM (Bursa), BYRNA TECHNOLOGIES INC (NASDAQ), RADA ELECTRONICS INDUSTRIES (NASDAQ), ASTRONICS CORP (NASDAQ), SHOTSPOTTER INC (NASDAQ), ELECTRO OPTIC SYSTEMS HLDGS LTD (ASX), AGEAGLE AERIAL SYSTEMS INC (NYSE American), Garuda Maintenance Facility Aero Asia Tbk. (IDX), KUANGCHI (HKEx), CON AERO TECH (HKEx), COMSOVEREIGN HOLDING CORP (NASDAQ), INNOVATIVE SOLUTIONS & SUPPORT (NASDAQ), DESTINI (Bursa), CODA OCTOPUS GROUP INC (NASDAQ), MAGAL SECURITY SYSTEMS (NASDAQ), PTB GROUP LIMITED (ASX), JEP (SGX), SIFCO INDUSTRIES INC (NYSE American), DRONESHIELD LTD (ASX), TAT TECHNOLOGIES (NASDAQ), ASTROTECH CORPORATION (NASDAQ), ORBITAL CORPORATION LIMITED (ASX), QUICKSTEP HOLDINGS LTD (ASX), CPI AEROSTRUCTURES (NYSE American), XTEK LIMITED (ASX), AIR INDUSTRIES GROUP (NYSE American), MILLENNIUM PG (HKEx), UUV AQUABOTIX LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+3.190
+1.45 %
10 Days --3.800
-1.67 %
20 Days --9.830
-4.22 %
Medium Term Return 3 Months -+7.780
+3.61 %
6 Months -+20.100
+9.90 %
1 Year 62.220+47.430
+62.39 %
Long Term Return 2 Years 198.120+19.490
+106.83 %
Annualised Return Annualised --
+43.82 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 158.090 - 235.100 Change From 1 Year Low +65.090 % Change From 1 Year Low (%) +41.17
Change From 1 Year High -11.920 % Change From 1 Year High (%) -5.07
2 Years Range 142.010 - 235.100 Change From 2 Years Low +81.170 % Change From 2 Years Low (%) +57.16
Change From 2 Years High -11.920 % Change From 2 Years High (%) -5.07
5 Years Range 142.010 - 235.100 Change From 5 Years Low +81.170 % Change From 5 Years Low (%) +57.16
Change From 5 Years High -11.920 % Change From 5 Years High (%) -5.07
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

L3Harris Technologies, Inc. engages in the provision of defense and commercial technologies across air, land, sea, space and cyber domains. It operates through the following segments: Integrated Mission Systems; Space and Airborne Systems; Communication Systems; and Aviation Systems. The Integrated Mission Systems segment consists of multi-mission ISR and communication systems; integrated electrical and electronic systems for maritime platforms; and advanced electro-optical and infrared solutions. The Space and Airborne Systems segment comprises space payloads, sensors and full-mission solutions; classified intelligence and cyber defense; avionics; and electronic warfare. The Communication Systems segment comprises of tactical communications; broadband communications; integrated vision solutions; and public safety. The Aviation Systems segment compose defense aviation products; security, detection and other commercial aviation products; air traffic management; and commercial and military pilot training. The company was founded in 1890 and is headquartered in Melbourne, FL.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Sep 2021 224.680 226.000 222.460 223.180 778,822 -
24 Sep 2021 221.610 224.100 220.905 223.490 796,336 -
23 Sep 2021 217.250 223.070 217.020 221.240 1,141,576 -
22 Sep 2021 221.280 223.350 220.465 222.730 817,015 -
21 Sep 2021 223.180 223.990 219.615 219.990 916,235 -
20 Sep 2021 220.130 223.440 219.370 222.040 1,182,068 -
17 Sep 2021 221.000 223.619 220.670 222.460 2,383,844 -
16 Sep 2021 229.220 229.220 219.950 221.030 1,433,169 -
15 Sep 2021 227.290 230.720 227.260 228.700 1,730,142 -
14 Sep 2021 229.830 229.830 225.600 226.980 1,274,823 -
13 Sep 2021 233.340 233.760 225.535 228.520 1,107,579 -
10 Sep 2021 232.890 233.470 230.590 231.630 1,273,372 -
09 Sep 2021 230.770 232.650 230.290 232.050 1,048,505 -
08 Sep 2021 229.680 231.890 229.260 230.850 974,581 -
07 Sep 2021 230.770 231.260 228.580 229.730 1,120,408 -
03 Sep 2021 233.780 233.780 231.435 231.740 1,119,857 -
02 Sep 2021 232.350 234.250 231.840 234.180 1,385,002 -
01 Sep 2021 233.440 233.440 231.240 232.700 1,010,955 -
31 Aug 2021 232.340 234.260 232.340 233.010 1,070,282 -
30 Aug 2021 232.200 234.130 231.550 232.620 674,874 -
27 Aug 2021 235.100 235.100 231.590 232.200 1,007,261 -
26 Aug 2021 233.590 235.050 232.340 234.500 667,921 -
Summary
Current 2 Weeks
(14 Sep 2021 to 27 Sep 2021)
229.830 230.720 217.020 223.180 12,454,030 -
Previous 2 Weeks
(30 Aug 2021 to 13 Sep 2021)
232.200 234.130 217.020 228.520 10,785,415 -
4 Weeks from
(02 Aug 2021 to 27 Aug 2021)
228.000 230.720 217.020 232.200 16,819,671 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.