Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,200.3
27.3 (0.86%)

 

  • STI Straits Times Index
    3,200.3
    27.3 (0.86%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,587.5
    9.1 (0.58%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,610.7
    -26.8 (-0.09%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,418.9
    -22.4 (-0.65%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,357.8
    26.5 (0.09%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,928.3
    -41.9 (-0.70%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,799.6M
  • Value: 1,479.4M
  • Rise: 165
  • Fall: 169
  • Unch: 435

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.008-
Renaissance United0.003+0.001
ESR-REIT0.390-0.020
Sembcorp Marine0.198-0.002
SPH1.520-0.270
Jiutian Chemical0.100+0.001
VCPlus0.032-0.001
Blumont0.005-
MM2 Asia0.063-
YZJ Shipbldg SGD1.530+0.010

World Indices

World Indices
Name Last Change
Nasdaq 13,752.2 +119.4
HSI 28,610.7 -26.8
HSCEI 10,699.0 -57.4
Jakarta 5,928.3 -41.9
Nikkei 225 29,357.8 +26.4
SSE Comp 3,418.9 -22.4
Shanghai A 3,583.5 -23.5
Shanghai B 248.2 -0.4
KOSPI 3,197.2 +18.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

L3 HARRIS TECHNOLOGIES INC L3 HARRIS TECHNOLOGIES INC
Updated on 07 May 2021 (End of trading day)
Last (USD): 219.250 Change: +2.260 High: 219.780 Remarks: -
Change (%): +1.04 Low: 215.760
Open 215.990 Yesterday's Close 216.99
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,072,911 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 5.45896 Trailing EPS (USD) e 6.68345 NAV (USD) b 99.3590
PE a 40.163 Trailing PE f 32.805 Price / NAV b 2.2066
Dividend (USD) d 3.250679 Cash In Hand (USD) g 4.7613 Issued & Paid-up Shares c 204,984,000
Dividend Yield (%) d 1.483 Price / Cash In Hand g 46.048 Treasury Shares h -
Market Cap (M) 44,942.742 Enterprise Value (M) 51,898.742
Piotroski F Score 6 Exchange Code LHX Par Value ( $ ) n.a.
52 Weeks Volatility (%) 28.64 Free Float (%) 99.8
Sector & Industry Electronic Technology - Aerospace & Defense
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 01 Jul 2019.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference L3 HARRIS TECHNOLOGIES INC NYSE 44,942.742 40.163 32.805 2.2066 1.483
Industry Aerospace & Defense NYSE 27,613.446 138.838 440.518 5.0142 1.358
Local Peer BOEING CO NYSE 137,705.211 - - -7.6257 0.869
Local Peer RAYTHEON TECHNOLOGIES CORPORATION NYSE 129,858.364 - - 1.8109 2.527
Local Peer GENERAL ELECTRIC CO NYSE 116,755.912 22.902 - 3.4770 0.300
Local Peer LOCKHEED MARTIN CORP NYSE 108,488.758 15.877 15.603 17.1877 2.529
Local Peer NORTHROP GRUMMAN CORP NYSE 59,656.975 18.707 13.210 5.6681 1.585
Local Peer GENERAL DYNAMICS CORP NYSE 55,055.742 17.384 17.373 3.5890 2.290
Local Peer TRANSDIGM GROUP INC NYSE 33,250.304 70.148 84.392 -8.9191 -
Local Peer MOTOROLA SOLUTIONS INC NYSE 33,716.287 35.528 35.528 -60.4231 1.321
Local Peer HEICO CORP NYSE 19,157.030 61.013 72.926 9.3502 0.056
Local Peer TELEDYNE TECHNOLOGIES INC NYSE 16,161.103 40.212 39.963 4.8440 -
Local Peer TEXTRON INC NYSE 15,366.269 49.729 35.736 2.5628 0.118
Local Peer HUNTINGTON INGALLS INDUSTRIES NYSE 8,744.697 12.564 12.564 4.6001 1.959
Other Local Peers CURTISS-WRIGHT CORP (NYSE), VIRGIN GALACTIC HLDGS INC (NYSE), SPIRIT AEROSYSTEMS HOLDINGS INC (NYSE), HEXCEL CORPORATION (NYSE), AEROJET ROCKETDYNE HLDGS INC (NYSE), ESCO TECHNOLOGIES INC (NYSE), MOOG INC (NYSE), CUBIC CORP (NYSE), EMBRAER SA SPON ADS EACH REP 4 ORD SHS (NYSE), MAXAR TECHNOLOGIES INC (NYSE), KAMAN CORP (NYSE), AAR CORP (NYSE), TRIUMPH GROUP INC (NYSE), DUCOMMUN INC (NYSE), PARK AEROSPACE CORP (NYSE)
Global Peer ST Engineering SGX 11,760.345 22.536 22.536 5.1299 3.974
Global Peer AXON ENTERPRISE INC NASDAQ 8,714.053 - - 8.9260 -
Global Peer FLIR SYSTEMS INC NASDAQ 7,783.554 36.614 36.614 4.1328 1.148
Global Peer ELBIT SYSTEMS LTD NASDAQ 6,093.440 25.640 25.640 2.7471 1.201
Global Peer AVICHINA HKEx 30,432.234 13.576 13.576 1.1380 -
Global Peer KRATOS DEFENSE & SECURITY SOLUTIONS NASDAQ 3,354.510 42.142 42.036 - -
Global Peer AEROVIRONMENT INC NASDAQ 2,700.843 65.334 89.666 5.1426 -
Global Peer SMITH AND WESSON BRANDS INC NASDAQ 1,049.542 - 10.834 4.4152 0.264
Global Peer RADA ELECTRONICS INDUSTRIES NASDAQ 618.822 109.720 109.720 8.5909 -
Global Peer AMMO INC NASDAQ 618.866 - - 14.2474 -
Other Global Peers ASTRONICS CORP (NASDAQ), ELECTRO OPTIC SYSTEMS (ASX), BYRNA TECHNOLOGIES INC (NASDAQ), SHOTSPOTTER INC (NASDAQ), AGEAGLE AERIAL SYSTEMS INC (NYSE American), KVH INDUSTRIES (NASDAQ), Garuda Maintenance Facility Aero Asia Tbk. (IDX), SAM (Bursa), KUANGCHI (HKEx), AVIC INT'L (HKEx), COMSOVEREIGN HOLDING CORP (NASDAQ), MAGAL SECURITY SYSTEMS (NASDAQ), HARVEST TECHNOLOGY GROUP LTD (ASX), INNOVATIVE SOLUTIONS & SUPPORT (NASDAQ), DESTINI (Bursa), CODA OCTOPUS GROUP INC (NASDAQ), SIFCO INDUSTRIES INC (NYSE American), PTB GROUP LIMITED (ASX), JEP (SGX), ASTROTECH CORPORATION (NASDAQ), ORBITAL CORPORATION LIMITED (ASX), DRONESHIELD LTD (ASX), TAT TECHNOLOGIES (NASDAQ), CPI AEROSTRUCTURES (NYSE American), QUICKSTEP HOLDINGS LTD (ASX), XTEK LIMITED (ASX), AIR INDUSTRIES GROUP (NYSE American), MILLENNIUM PG (HKEx), UUV AQUABOTIX LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+10.020
+4.79 %
10 Days -+8.230
+3.90 %
20 Days -+11.130
+5.35 %
Medium Term Return 3 Months 1.020+36.420
+20.48 %
6 Months 62.220+40.310
+57.30 %
1 Year 196.520+38.300
+129.77 %
Annualised Return Annualised --
+129.77 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 158.090 - 219.620 Change From 1 Year Low +61.160 % Change From 1 Year Low (%) +38.69
Change From 1 Year High -0.370 % Change From 1 Year High (%) -0.17
2 Years Range 142.010 - 230.990 Change From 2 Years Low +77.240 % Change From 2 Years Low (%) +54.39
Change From 2 Years High -11.740 % Change From 2 Years High (%) -5.08
5 Years Range 142.010 - 230.990 Change From 5 Years Low +77.240 % Change From 5 Years Low (%) +54.39
Change From 5 Years High -11.740 % Change From 5 Years High (%) -5.08
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

L3Harris Technologies, Inc. engages in the provision of defense and commercial technologies across air, land, sea, space and cyber domains. It operates through the following segments: Integrated Mission Systems; Space and Airborne Systems; Communication Systems; and Aviation Systems. The Integrated Mission Systems segment consists of multi-mission ISR and communication systems; integrated electrical and electronic systems for maritime platforms; and advanced electro-optical and infrared solutions. The Space and Airborne Systems segment comprises space payloads, sensors and full-mission solutions; classified intelligence and cyber defense; avionics; and electronic warfare. The Communication Systems segment comprises of tactical communications; broadband communications; integrated vision solutions; and public safety. The Aviation Systems segment compose defense aviation products; security, detection and other commercial aviation products; air traffic management; and commercial and military pilot training. The company was founded in 1890 and is headquartered in Melbourne, FL.

Historical Price Data

Date Open High Low Close Volume VWAP
07 May 2021 215.990 219.780 215.760 219.250 1,072,911 -
06 May 2021 218.330 219.620 215.750 216.990 1,165,484 -
05 May 2021 216.130 217.990 214.580 217.680 859,224 -
04 May 2021 212.370 216.850 211.915 216.400 1,742,111 -
03 May 2021 208.560 212.080 207.800 211.740 941,265 -
30 Apr 2021 208.560 213.000 206.440 209.230 1,105,083 -
29 Apr 2021 206.060 210.095 205.640 209.220 1,058,059 -
28 Apr 2021 208.080 208.080 204.800 205.010 1,050,378 -
27 Apr 2021 204.860 208.120 203.920 207.730 1,094,399 -
26 Apr 2021 211.020 211.130 207.050 207.650 939,013 -
23 Apr 2021 211.070 211.250 208.650 211.020 1,018,787 -
22 Apr 2021 210.960 212.200 209.965 210.710 1,018,623 -
21 Apr 2021 210.120 212.210 209.490 212.050 899,578 -
20 Apr 2021 209.390 210.400 207.510 210.200 817,992 -
19 Apr 2021 211.060 211.205 208.220 209.730 943,711 -
16 Apr 2021 211.730 212.000 208.900 210.720 1,479,061 -
15 Apr 2021 209.040 211.925 208.490 210.760 912,207 -
14 Apr 2021 209.050 209.940 207.890 208.990 655,030 -
13 Apr 2021 208.550 209.570 207.250 208.970 548,691 -
12 Apr 2021 208.340 209.620 207.140 209.590 755,142 -
09 Apr 2021 208.500 208.800 206.840 208.120 967,563 -
08 Apr 2021 206.590 208.740 206.220 207.490 1,040,040 -
Summary
Current 2 Weeks
(26 Apr 2021 to 07 May 2021)		 211.020 219.780 203.920 219.250 11,027,927 -
Previous 2 Weeks
(12 Apr 2021 to 23 Apr 2021)		 208.340 219.780 203.920 211.020 9,048,822 -
4 Weeks from
(12 Mar 2021 to 09 Apr 2021)		 189.240 219.780 189.240 208.120 22,581,230 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.