Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,595.3
32.1 (1.25%)

 

  • STI Straits Times Index
    2,595.3
    32.1 (1.25%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,569.7
    13.1 (0.84%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,215.6
    -28.4 (-0.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,322.8
    3.6 (0.11%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,272.3
    428.4 (1.88%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,229.8
    -3.7 (-0.07%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 668.7M
  • Value: 632.7M
  • Rise: 210
  • Fall: 70
  • Unch: 528

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.026+0.008
Medtecs Intl1.570+0.160
QT Vascular0.008+0.001
ThaiBev0.610+0.010
Sembcorp Marine0.245-0.105
UMS1.170+0.090
Rex Intl0.184+0.002
Genting Sing0.725+0.020
IPS Securex0.117+0.005
YZJ Shipbldg SGD0.960+0.010

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

LHK LOHAKIT METAL
Updated on 11 Aug 2020 (End of trading day)
Last (THB): 2.360 Change: - High: 2.360 Remarks: -
Change (%): - Low: 2.320
Open 2.360 Yesterday's Close 2.36
Buy Price 2.000 Sell Price 2.000
Buy Volume ('00) 952 Sell Volume ('00) 259
Cumulative Volume ('00) 841 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.22702 Trailing EPS (THB) e 0.22702 NAV (THB) b 3.9522
PE a 10.396 Trailing PE f 10.395 Price / NAV b 0.5971
Dividend (THB) d 0.449999 Cash In Hand (THB) g 1.3639 Issued & Paid-up Shares c 383,000,000
Dividend Yield (%) d 19.068 Price / Cash In Hand g 1.730 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 903.880
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 903.880
Piotroski F Score 9 Exchange Code LHK Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 32.58 6-Month VWAP 2.437 Free Float (%) 17.8
Sector & Industry Non-Energy Minerals - Steel
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Feb 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference LHK SET 903.880 4.342 10.395 0.5971 19.068
Industry Steel SET 2,768.125 22.929 434.763 5.0778 0.853
Local Peer MCS SET 6,725.700 11.052 8.903 2.3489 4.255
Local Peer INOX SET 3,586.027 - - 0.3838 5.783
Local Peer TSTH SET 3,200.185 66.784 66.841 0.3443 -
Local Peer MILL SET 2,994.869 - 14.028 0.5167 0.426
Local Peer GJS SET 2,548.710 - - 0.0997 -
Local Peer GSTEEL SET 2,603.592 0.984 1.165 - -
Local Peer ARROW SET 1,848.098 8.994 8.181 1.7427 7.586
Local Peer PAP SET 1,702.800 23.810 22.239 0.7040 15.116
Local Peer CHOW SET 1,592.000 - - 1.0160 -
Local Peer 2S SET 1,376.997 10.324 6.460 1.0257 4.648
Local Peer SSSC SET 1,292.796 10.889 10.471 0.4619 8.168
Local Peer BSBM SET 1,030.575 21.227 15.122 0.5416 12.088
Other Local Peers RWI (SET), ZIGA (SET), AMC (SET), PERM (SET), SAM (SET), SSI (SET), PPM (SET), CSP (SET), TGPRO (SET), RICH (SET)
Global Peer VALE S.A. SPONS ADS REPR 1 COM NPV NYSE 59,767.469 - 46.151 1.7553 -
Global Peer FORTESCUE METALS GROUP LTD ASX 55,799.413 12.521 7.766 3.1357 6.287
Global Peer POSCO ADR EACH REP 1/4 ORD KRW5000 (BNY) NYSE 15,355.374 9.794 20.112 0.4166 -
Global Peer NUCOR CORP NYSE 13,819.085 10.932 27.147 1.3555 3.500
Global Peer ARCELORMITTAL NY REGISTRY SHS NEW(POST REV SPLIT) NYSE 12,773.750 - - 0.3571 -
Global Peer TENARIS S.A. SPONS ADS EACH REP 2 ORD SHS NYSE 7,301.628 9.833 - 0.6526 4.365
Global Peer RELIANCE STEEL & ALUMINIUM NYSE 6,850.170 9.765 14.569 1.3828 2.147
Global Peer STEEL DYNAMICS INC NASDAQ 6,453.998 9.617 12.057 1.5570 3.191
Global Peer BLUESCOPE STEEL LTD ASX 6,217.570 6.121 10.770 0.9137 1.163
Global Peer GERDAU SA SPONS ADR EACH REP 1 PRF SHS NPV NYSE 3,804.820 12.469 18.719 0.6952 2.068
Other Global Peers COMPANHIA SIDERURGICA NACIONAL CSN SPONS ADR(1 ADR REP 1 ORD) NPV (NYSE), TERNIUM SA ADS EACH REPR 10 ORD (NYSE), COMMERCIAL METALS CO (NYSE), ANGANG STEEL (HKEx), CLEVELAND CLIFFS INC (NYSE), WORTHINGTON INDUSTRIES INC (NYSE), MAANSHAN IRON (HKEx), UNITED STATES STEEL CORP (NYSE), SHOUCHENG (HKEx), ALLEGHENY TECHNOLOGIES INC (NYSE), SIMS LTD (ASX), CARPENTER TECHNOLOGY CORP (NYSE), CHINA ORIENTAL (HKEx), CHONGQING IRON (HKEx), IMPRO PRECISION (HKEx), MOUNT GIBSON IRON LTD (ASX), SCHNITZER STEEL (NASDAQ), Krakatau Steel (Persero) Tbk. (IDX), NEWTON RES (HKEx), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADR EACH REPR 2 ORD SHS (NYSE), AOWEI HOLDING (HKEx), HAYNES INTERNATIONAL INC (NASDAQ), RYERSON HOLDING CORP (NYSE), MESABI TRUST (NYSE), Kapuas Prima Coal Tbk. (IDX), DA MING INT'L (HKEx), Gunung Raja Paksi Tbk. (IDX), GRANGE RESOURCES LTD (ASX), TIMKENSTEEL CORP (NYSE), BRC Asia (SGX), XIWANG STEEL (HKEx), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADS EACH REP 0.5 PFD SHS RUB0.00 (NYSE), OLYMPIC STEEL INC (NASDAQ), MAIKE TUBE (HKEx), FLINDERS MINES LIMITED (ASX), IRC (HKEx), GUANGNAN (HOLD) (HKEx), FortressMinerals (SGX), UNIVERSAL STAINLESS & ALLOY PRODCTS (NASDAQ), PANTECH (Bursa), SYNALLOY CORP (NASDAQ), Steel Pipe Industry of Indonesia Tbk. (IDX), SSTEEL (Bursa), EUROPEAN METALS HOLDINGS LIMITED NPV CDI (ASX), BCI MINERALS LTD (ASX), HIAPTEK (Bursa), LIONIND (Bursa), NORTH MINING (HKEx), MAYER HOLDINGS (HKEx), GOLIK HOLDINGS (HKEx), AMPCO-PITTSBURGH CORP (NYSE), IRON ROAD LIMITED (ASX), CHINAVTM MINING (HKEx), BISALLOY STEEL GROUP (ASX), MASTEEL (Bursa), Gunawan Dianjaya Steel Tbk. (IDX), ADD NEW ENERGY (HKEx), ASIA RESOURCES (HKEx), CHU KONG PIPE (HKEx), CHOOBEE (Bursa), Cakra Mineral Tbk. (IDX), OSSEN INNOVATION CO LTD SPON ADR EACH REP 3 ORD SHS (POST SPLIT) (NASDAQ), WZSATU (Bursa), FACBIND (Bursa), VENUS METALS CORPORATION LIMITED (ASX), EQUATORIAL RESOURCES LIMITED (ASX), LEONFB (Bursa), MYCRON (Bursa), WEEBIT NANO LTD (ASX), MELEWAR (Bursa), TASHIN (Bursa), LYSAGHT (Bursa), VECTOR RESOURCES LTD (ASX), KOGI IRON LIMITED (ASX), KSSC (Bursa), AYS (Bursa), GWR GROUP LTD (ASX), GREEN LEADER (HKEx), DYNACIA (Bursa), ANSON RESOURCES LIMITED (ASX), Betonjaya Manunggal Tbk. (IDX), LSTEEL (Bursa), MOBECOM LTD (ASX), Saranacentral Bajatama Tbk. (IDX), INDIANA RESOURCES LTD (ASX), DAVENPORT RES LTD (ASX), EMETALS LTD (ASX), CENTREX METALS LIMITED (ASX), TYRANNA RESOURCES LTD (ASX), CARPENTARIA RESOURCES LTD (ASX), LATIN RESOURCES (ASX), MSM Intl (SGX), EASTERN IRON LIMITED (ASX), KINSTEL (Bursa), PACIFIC BAUXITE LTD (ASX), SAGALIO ENERGY LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.020
+0.85 %
10 Days ---
20 Days ---
Medium Term Return 3 Months 0.100-0.060
+1.65 %
6 Months 0.100-0.340
-8.89 %
1 Year 0.220-1.400
-31.38 %
Long Term Return 2 Years 0.590-2.690
-41.58 %
3 Years 1.040-2.000
-22.02 %
5 Years 1.620-0.680
+30.92 %
Annualised Return Annualised --
+5.54 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.520 - 3.800 Change From 1 Year Low +0.840 % Change From 1 Year Low (%) +55.26
Change From 1 Year High -1.440 % Change From 1 Year High (%) -37.89
2 Years Range 1.520 - 5.100 Change From 2 Years Low +0.840 % Change From 2 Years Low (%) +55.26
Change From 2 Years High -2.740 % Change From 2 Years High (%) -53.73
5 Years Range 1.520 - 5.250 Change From 5 Years Low +0.840 % Change From 5 Years Low (%) +55.26
Change From 5 Years High -2.890 % Change From 5 Years High (%) -55.05
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Lohakit Metal Public Co. Ltd. engages in the processing, distribution and shearing of stainless steel, steel and metal products. It operates through Production and Distribution; and Procurement and Distribution segments. Its product and service portfolio includes brass and copper, aluminum, ferritic stainless steel, austenitic stainless steel, and special stainless steel. The company was founded on April 12, 1989 and is headquartered in Samut Prakarn, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
11 Aug 2020 2.360 2.360 2.320 2.360 84,100 2.3548
10 Aug 2020 2.340 2.360 2.320 2.360 57,300 2.3333
07 Aug 2020 2.340 2.400 2.340 2.340 101,800 2.3630
06 Aug 2020 2.320 2.340 2.320 2.340 107,900 2.3214
05 Aug 2020 2.300 2.320 2.300 2.320 133,100 2.3091
04 Aug 2020 2.340 2.340 2.300 2.340 157,000 2.3210
03 Aug 2020 2.320 2.340 2.280 2.340 163,200 2.3106
31 Jul 2020 2.280 2.340 2.280 2.320 130,100 2.3176
30 Jul 2020 2.320 2.340 2.280 2.280 336,100 2.2968
29 Jul 2020 2.340 2.360 2.340 2.340 185,100 2.3403
24 Jul 2020 2.360 2.360 2.320 2.360 119,100 2.3420
23 Jul 2020 2.360 2.380 2.340 2.380 239,800 2.3523
22 Jul 2020 2.380 2.380 2.360 2.380 114,700 2.3763
21 Jul 2020 2.400 2.400 2.360 2.380 130,100 2.3828
20 Jul 2020 2.400 2.400 2.380 2.400 51,600 2.3808
17 Jul 2020 2.400 2.400 2.320 2.400 87,200 2.3477
16 Jul 2020 2.380 2.400 2.320 2.400 156,100 2.3391
15 Jul 2020 2.360 2.400 2.360 2.380 132,800 2.3625
14 Jul 2020 2.420 2.420 2.320 2.360 322,700 2.3670
13 Jul 2020 2.440 2.460 2.420 2.440 164,900 2.4366
10 Jul 2020 2.440 2.460 2.420 2.440 1,018,200 2.4318
09 Jul 2020 2.440 2.480 2.420 2.460 512,500 2.4512
Summary
Current 2 Weeks
(29 Jul 2020 to 11 Aug 2020)
2.340 2.400 2.280 2.360 1,455,700 -
Previous 2 Weeks
(13 Jul 2020 to 24 Jul 2020)
2.440 2.460 2.280 2.360 1,519,000 -
4 Weeks from
(12 Jun 2020 to 10 Jul 2020)
2.600 2.600 2.280 2.440 6,498,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.