Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,481.1
17.9 (0.72%)

 

  • STI Straits Times Index
    2,481.1
    17.9 (0.72%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,496.5
    -9.3 (-0.62%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,742.5
    25.7 (0.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,279.7
    5.4 (0.17%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,346.5
    -13.8 (-0.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,918.0
    -16.1 (-0.33%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,194.5M
  • Value: 1,084.8M
  • Rise: 187
  • Fall: 107
  • Unch: 488

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.151+0.006
Jiutian Chemical0.046+0.001
Vicplas Intl0.455+0.015
Medtecs Intl1.280+0.100
Rex Intl0.149+0.004
NetLink NBN Tr0.950-0.015
Aspen0.199+0.014
QT Vascular0.008+0.001
Singtel2.200+0.040
ThaiBev0.590-

World Indices

World Indices
Name Last Change
Nasdaq 10,963.6 +184.8
HSI 23,742.5 +25.7
HSCEI 9,558.8 -18.0
Jakarta 4,918.0 -16.1
Nikkei 225 23,346.5 -13.8
SSE Comp 3,279.7 +5.4
Shanghai A 3,437.3 +5.7
Shanghai B 250.0 +1.2
KOSPI 2,333.2 +0.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

LHC GROUP INC LHC GROUP
Updated on 22 Sep 2020 (End of trading day)
Last (USD): 203.640 Change: +3.100 High: 203.850 Remarks: -
Change (%): +1.55 Low: 197.640
Open 201.050 Yesterday's Close 200.54
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 162,893 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 3.03024 Trailing EPS (USD) e 3.75389 NAV (USD) b 46.7628
PE a 67.203 Trailing PE f 54.248 Price / NAV b 4.3547
Dividend (USD) d - Cash In Hand (USD) g 5.4685 Issued & Paid-up Shares c 31,590,200
Dividend Yield (%) d - Price / Cash In Hand g 37.239 Treasury Shares h 5,205,851
Market Cap (M) 6,433.028 Enterprise Value (M) 6,496.828
Piotroski F Score 4 Exchange Code LHCG Par Value ( $ ) n.a.
52 Weeks Volatility (%) 41.62 Free Float (%) -
Sector & Industry Health Services - Medical/Nursing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 06 Aug 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference LHC GROUP INC NASDAQ 6,433.028 67.203 54.248 4.3547 -
Industry Medical/Nursing Services NASDAQ 1,967.546 - - 5.3928 0.017
Local Peer GUARDANT HEALTH INC NASDAQ 10,705.014 - - 9.6045 -
Local Peer AMEDISYS INC NASDAQ 7,586.494 59.815 59.148 10.5243 -
Local Peer NATERA INC NASDAQ 5,380.329 - - 17.6828 -
Local Peer SMILEDIRECTCLUB INC NASDAQ 4,314.730 - - 13.5686 -
Local Peer NEOGENOMICS INC NASDAQ 3,965.577 495.310 - 6.0615 -
Local Peer 1LIFE HEALTHCARE INC NASDAQ 3,319.928 - - 6.4065 -
Local Peer ENSIGN GROUP INC NASDAQ 2,978.897 26.950 21.960 4.1605 0.346
Local Peer ACADIA HEALTHCARE NASDAQ 2,533.669 23.261 23.936 1.0121 -
Local Peer OPTION CARE HEALTH INC NASDAQ 2,186.444 - - 2.5190 -
Local Peer BURNING ROCK BIOTECH LTD SPON ADS EACH REP 1 ORD SHS CL A NASDAQ 1,843.646 - - 4.8614 -
Local Peer ADDUS HOMECARE CORP NASDAQ 1,499.205 59.405 49.280 3.0295 -
Local Peer ONTRAK INC NASDAQ 1,092.815 - - -36.3731 -
Other Local Peers PENNANT GROUP INC (NASDAQ), CASTLE BIOSCIENCES INC (NASDAQ), GENETRON HOLDINGS LIMITED SPON ADS EACH REP 5 ORD SHS (NASDAQ), FULGENT GENETICS INC (NASDAQ), RADNET INC (NASDAQ), TIVITY HEALTH INC (NASDAQ), PROGENITY INC (NASDAQ), CARDIFF ONCOLOGY INC (NASDAQ), OPTINOSE INC (NASDAQ), AKUMIN INC (NASDAQ), APTINYX INC (NASDAQ), EXAGEN INC (NASDAQ), ONCOSEC MEDICAL INCORPORATED (NASDAQ), AESTHETIC MEDICAL INT HLDGS GRP LTD SPON ADS EACH REP 3 ORD SHS (NASDAQ), PRO-DEX INC (NASDAQ), BIOCEPT INC (NASDAQ), GUARDION HEALTH SCIENCES INC (NASDAQ), IMAC HOLDINGS INC (NASDAQ)
Global Peer FRESENIUS MEDICAL CARE AG & CO KGAA SPON ADR-EACH REP 0.5 NPV NYSE 25,459.137 18.962 17.588 1.8694 1.167
Global Peer PA GOODDOCTOR HKEx 119,109.564 - - 11.4619 -
Global Peer SONIC HEALTHCARE ASX 16,189.345 30.676 30.676 2.9046 2.495
Global Peer OAK STREET HEALTH INC NYSE 10,536.091 - - -25.9400 -
Global Peer DAVITA INC NYSE 10,326.080 12.733 12.603 4.7941 -
Global Peer CHEMED CORP NYSE 7,677.830 34.911 29.247 10.2276 0.257
Global Peer INVITAE CORP NYSE 5,690.321 - - 12.2586 -
Global Peer JXR HKEx 24,013.289 51.701 60.839 2.8943 0.685
Global Peer HEALIUS LTD ASX 2,217.908 - - 1.1484 -
Global Peer MEDNAX INC NYSE 1,434.047 - - 1.7349 -
Other Global Peers SVH (SET), US PHYSICAL THERAPY (NYSE), RAM (SET), C-MER EYE (HKEx), Metro Healthcare Indonesia Tbk. (IDX), KPJ (Bursa), TOWN HEALTH (HKEx), HANGER INC (NYSE), UM HEALTHCARE (HKEx), GLOBAL CORD BLOOD CORPORATION (NYSE), OCEANIA HEALTHCARE LTD (ASX), CLOVER CORP (ASX), EUROEYES (HKEx), AMERICAN RENAL ASSOCS HLDGS INC (NYSE), VIRTUS HEALTH LIMITED (ASX), CRH MEDICAL CORP (NYSE American), KANGHUA HEALTH (HKEx), UMP (HKEx), Clearbridge (SGX), Cordlife (SGX), Asian Healthcare (SGX), CONCORD MEDICAL SERVICES HLDGS LTD ADS EACH 1 REPR 3 ORD SHS (USD0.0001) (NYSE), ORTHOCELL LIMITED (ASX), KDH (SET), MHCARE (Bursa), HEALTHIA LTD (ASX), BARD1 LIFE SCIENCES LTD (ASX), HC Surgical (SGX), TOTAL BRAIN LTD (ASX), HUMAN HEALTH (HKEx), Alliance HC (SGX), RMH HOLDINGS (HKEx), D (SET), CHINA HEALTH (HKEx), Sing Paincare (SGX), CAPITAL SENIOR LIVING CORP (NYSE), REPUBLIC HC (HKEx), AsiaMedic (SGX), Medinex (SGX), WAH YAN-NEW (HKEx), WAH YAN-OLD (HKEx), RHT HealthTrust (SGX), SMILE (Bursa), AMERICAN SHARED HOSPITAL SERVICES (NYSE American), MEDINET GROUP (HKEx), MOHO RESOURCES NL (ASX), SMILES INCLUSIVE LTD (ASX), LIFESPOT HEALTH LTD (ASX), TOPVISN (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.090
-0.53 %
10 Days --3.640
-1.76 %
20 Days --3.010
-1.46 %
Medium Term Return 3 Months -+36.880
+22.12 %
6 Months -+78.120
+62.24 %
1 Year -+86.310
+73.56 %
Long Term Return 2 Years -+102.650
+101.64 %
3 Years -+134.030
+192.54 %
5 Years -+158.870
+354.86 %
Annualised Return Annualised --
+35.39 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 100.000 - 214.970 Change From 1 Year Low +103.640 % Change From 1 Year Low (%) +103.64
Change From 1 Year High -11.330 % Change From 1 Year High (%) -5.27
2 Years Range 80.840 - 214.970 Change From 2 Years Low +122.800 % Change From 2 Years Low (%) +151.90
Change From 2 Years High -11.330 % Change From 2 Years High (%) -5.27
5 Years Range 32.040 - 214.970 Change From 5 Years Low +171.600 % Change From 5 Years Low (%) +535.58
Change From 5 Years High -11.330 % Change From 5 Years High (%) -5.27
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

LHC Group, Inc. provides post-acute health care services to patients through its home nursing agencies, hospices and long-term acute care hospitals. The company operates through the following business segments: Home Health Services, Hospice Services, Home & Community-Based Services, Facility-Based Services and Healthcare Innovations. The Home Health segment offers a wide range of services, including skilled nursing, private duty nursing, physical, occupational and speech therapy, medically-oriented social services and hospice care. The Hospice Services segment offer a wide range of services, including pain and symptom management, emotional and spiritual support, inpatient and respite care, homemaker services, and counseling. The Home & Community-Based Services segment are performed by paraprofessional personnel, and include assistance to the elderly, chronically ill, and disabled patients with activities of daily living. The Facility Based Services segment includes long-term acute care hospitals treats patients with severe medical conditions who require a high-level of care and frequent monitoring by physicians and other clinical personnel by operating an institutional pharmacy, which focuses on providing a full array of services to long term acute care hospitals. The Healthcare Innovations segment reports on developmental activities outside its other business segments, which provides primary medical care for patients with chronic and acute illnesses who have difficulty traveling to a doctor's office. LHC Group was founded by Keith G. Myers in September 1994 and is headquartered in Lafayette, LA.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Sep 2020 201.050 203.850 197.640 203.640 162,893 -
21 Sep 2020 198.530 201.250 196.270 200.540 196,251 -
18 Sep 2020 204.940 205.850 197.450 202.000 683,626 -
17 Sep 2020 201.510 203.940 199.940 202.980 147,958 -
16 Sep 2020 207.630 210.300 204.600 204.730 177,917 -
15 Sep 2020 206.790 210.790 205.190 205.810 149,822 -
14 Sep 2020 202.780 207.655 201.185 205.410 150,120 -
11 Sep 2020 203.450 204.860 198.820 201.110 139,135 -
10 Sep 2020 208.310 210.170 202.110 202.330 185,391 -
09 Sep 2020 204.870 208.100 200.440 207.280 148,235 -
08 Sep 2020 197.830 205.170 197.220 201.090 158,484 -
04 Sep 2020 207.370 207.370 195.520 202.560 158,930 -
03 Sep 2020 210.890 211.260 202.750 206.240 159,640 -
02 Sep 2020 209.830 212.870 207.060 212.440 137,958 -
01 Sep 2020 208.820 209.730 206.900 208.250 141,879 -
31 Aug 2020 205.330 210.070 204.800 208.440 213,275 -
28 Aug 2020 206.270 207.050 204.240 205.680 165,369 -
27 Aug 2020 207.470 208.120 204.380 205.000 179,594 -
26 Aug 2020 204.080 207.140 201.610 206.650 255,748 -
25 Aug 2020 203.880 205.800 200.880 203.460 210,684 -
24 Aug 2020 209.990 211.220 201.560 204.090 297,467 -
21 Aug 2020 207.450 208.380 204.495 208.220 153,470 -
Summary
Current 2 Weeks
(09 Sep 2020 to 22 Sep 2020)
204.870 210.790 196.270 203.640 2,141,348 -
Previous 2 Weeks
(25 Aug 2020 to 08 Sep 2020)
203.880 210.790 196.270 201.090 1,781,561 -
4 Weeks from
(28 Jul 2020 to 24 Aug 2020)
189.210 210.790 185.690 204.090 4,803,677 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.