Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,004.9
4.9 (0.16%)

 

  • STI Straits Times Index
    3,004.9
    4.9 (0.16%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,627.0
    -8.7 (-0.53%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,573.9
    77.0 (0.27%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,566.4
    0.5 (0.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,519.2
    -179.1 (-0.62%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,373.4
    -54.9 (-0.85%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,982.9M
  • Value: 1,509.5M
  • Rise: 218
  • Fall: 137
  • Unch: 425

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Incredible R0.001-
Jiutian Chemical0.100+0.002
Oceanus^0.038+0.002
DISA0.002-
AusGroup0.032-
The Place Hldg0.051+0.003
Sembcorp Marine0.169-
CWX Global0.003-0.001
Advanced Systems0.001-
MarcoPolo Marine0.017+0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,112.6 -16.3
HSI 28,573.9 +77.0
HSCEI 11,320.5 +21.4
Jakarta 6,373.4 -54.9
Nikkei 225 28,519.2 -179.1
SSE Comp 3,566.4 +0.5
Shanghai A 3,738.3 +0.5
Shanghai B 250.7 +0.2
KOSPI 3,085.9 -64.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

LH LAND AND HOUSES PUBLIC COMPANY LIMITED
Updated on 15 Jan 2021 (End of trading day)
Last (THB): 8.100 Change: -0.150 High: 8.250 Remarks: -
Change (%): -1.82 Low: 8.100
Open 8.200 Yesterday's Close 8.25
Buy Price 8.000 Sell Price 8.000
Buy Volume ('00) 22,525 Sell Volume ('00) 55,908
Cumulative Volume ('00) 860,150 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.83893 Trailing EPS (THB) e 0.74758 NAV (THB) b 4.2492
PE a 9.655 Trailing PE f 10.835 Price / NAV b 1.9062
Dividend (THB) d 0.750000 Cash In Hand (THB) g 0.3706 Issued & Paid-up Shares c 11,949,700,000
Dividend Yield (%) d 9.259 Price / Cash In Hand g 21.856 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 96,792.570
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 96,792.570
Piotroski F Score 5 Exchange Code LH Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 38.14 6-Month VWAP 7.664 Free Float (%) 67.6
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 26 May 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference LH SET 96,792.570 9.251 10.835 1.9062 9.259
Industry Real Estate Development SET 154,162.098 285.059 406.613 25.1882 0.187
Local Peer CPN SET 217,953.938 18.568 19.442 3.5677 2.872
Local Peer AWC SET 154,240.000 146.327 - - -
Local Peer WHA SET 46,335.080 14.349 20.403 1.7734 4.496
Local Peer SPALI SET 39,352.456 7.284 9.313 1.3915 -
Local Peer FPT SET 29,454.856 10.552 10.552 - -
Local Peer PSH SET 28,012.800 5.227 7.436 0.7222 16.317
Local Peer QH SET 25,714.560 9.010 11.590 1.0272 8.333
Local Peer AP SET 23,751.545 7.743 5.701 1.0547 4.636
Local Peer BLAND SET 20,302.570 16.688 165.878 0.4443 8.080
Local Peer ORI SET 19,745.523 6.523 6.806 2.2757 7.440
Local Peer AMATA SET 18,745.000 10.760 19.583 1.3501 3.252
Local Peer MBK SET 15,546.960 5.553 12.031 0.8154 5.438
Other Local Peers WORLD (SET), U-P (SET), PRINC (SET), GLAND (SET), U (SET), SIRI (SET), SC (SET), S (SET), SF (SET), ROJNA (SET), ANAN (SET), PLAT (SET), LALIN (SET), LPN (SET), UV (SET), AMATAV (SET), CGD (SET), NNCL (SET), A (SET), PF (SET), MK (SET), RML (SET), JCK (SET), ALL (SET), NUSA (SET), ESTAR (SET), KWG (SET), TITLE (SET), AQ (SET), KWC (SET), BROCK (SET), MJD (SET), J (SET), MDX (SET), JSP (SET), NCH (SET), SHREIT (SET), EVER (SET), WR (SET), RICHY (SET), CMC (SET), CI (SET), POLAR (SET), CHEWA (SET), KUN (SET), DHOUSE (SET), ARIN (SET), PACE (SET), APEX (SET), PRECHA (SET), THANA (SET), KC (SET), GOLD (SET)
Global Peer CHINA VANKE HKEx 339,818.895 7.710 7.575 1.4734 3.714
Global Peer SHK PPT HKEx 314,698.908 13.379 13.379 0.5504 4.558
Global Peer LONGFOR GROUP HKEx 251,905.701 12.115 12.358 2.4326 3.077
Global Peer CHINA RES LAND HKEx 222,485.328 6.843 7.297 1.1876 3.750
Global Peer COUNTRY GARDEN HKEx 219,252.230 4.889 5.193 1.2627 6.235
Global Peer EVERGRANDE HKEx 190,116.348 9.703 19.302 1.3319 15.917
Global Peer CHINA OVERSEAS HKEx 186,642.528 3.955 3.955 0.5773 5.988
Global Peer CG SERVICES HKEx 179,754.281 94.887 74.855 25.4600 0.250
Global Peer CBRE GROUP INC NYSE 20,885.491 16.287 19.413 3.1871 -
Global Peer HENDERSON LAND HKEx 151,777.576 8.931 12.327 0.4809 5.741
Other Global Peers CK ASSET (HKEx), SUNAC (HKEx), SWIREPROPERTIES (HKEx), EVERG SERVICES (HKEx), WHARF REIC (HKEx), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), VICI PROPERTIES INC (NYSE), CapitaLand (SGX), CHINA RES MIXC (HKEx), NEW WORLD DEV (HKEx), HANG LUNG PPT (HKEx), SCENTRE GROUP LIMITED (ASX), HongkongLand USD (SGX), SHIMAO GROUP (HKEx), ESR (HKEx), SINO LAND (HKEx), SUNAC SERVICES (HKEx), LOGAN GROUP (HKEx), REDFIN CORPORATION (NASDAQ), JONES LANG LASALLE INC (NYSE), MIRVAC GROUP (ASX), WHARF HOLDINGS (HKEx), CIFI HOLD GP (HKEx), LENDLEASE CORPORATION LIMITED (ASX), JINKE SERVICES (HKEx), A-LIVING (HKEx), FIRSTSERVICE CORP (NASDAQ), CHINA JINMAO (HKEx), HOPSON DEV HOLD (HKEx), CityDev (SGX), AGILE GROUP (HKEx), UOL (SGX), SEAZEN (HKEx), R&F PROPERTIES (HKEx), EVERSUNSHINE LS (HKEx), HOWARD HUGHES CORP (NYSE), POLY PPT SER (HKEx), KWG GROUP (HKEx), HYSAN DEV (HKEx), KERRY PPT (HKEx), GREENTOWN SER (HKEx), GREENTOWN CHINA (HKEx), HANG LUNG GROUP (HKEx), COLLIERS INTL GROUP INC (NASDAQ), CUSHMAN AND WAKEFIELD PLC (NYSE), YUEXIU PROPERTY (HKEx), SHENZHEN INVEST (HKEx), KAISA GROUP (HKEx), Frasers Property (SGX), MIDEA REAL EST (HKEx), TIMES CHINA (HKEx), HILTON GRAND VACATIONS INC (NYSE), POWERLONG (HKEx), ZHENRO PPT (HKEx), ST JOE CO (NYSE), CHINA DILI (HKEx), Pollux Properti Indonesia Tbk. (IDX), UIC (SGX), CHINA AOYUAN (HKEx), RS MACALLINE (HKEx), KENNEDY-WILSON HOLDINGS INC (NYSE), GEMDALE PPT (HKEx), RADIANCE HLDGS (HKEx), ZHONGLIANG HLDG (HKEx), CHINA OVS PPT (HKEx), S-ENJOY SERVICE (HKEx), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), POWERLONG CM (HKEx), Metropolitan Kentjana Tbk. (IDX), YUZHOU GROUP (HKEx), Bumi Serpong Damai Tbk. (IDX), Pakuwon Jati Tbk. (IDX), C&D INTL GROUP (HKEx), SINIC HOLDINGS (HKEx), IOIPG (Bursa), REALOGY HLDGS CORP (NYSE), KWG LIVING (HKEx), SUNWAY (Bursa), CH OVS G OCEANS (HKEx), Yanlord Land (SGX), CHINA SCE GROUP (HKEx), JIAYUAN INTL (HKEx), EXCELLENCE CM (HKEx), SINO-OCEAN GP (HKEx), E-HOUSE ENT (HKEx), SOHO CHINA (HKEx), SHANGHAI IND H (HKEx), K. WAH INT'L (HKEx), LVGEM CHINA (HKEx), MARCUS & MILLICHAP INC (NYSE), Ciputra Development Tbk. (IDX), FIVE PT HLDGS LLC (NYSE), GuocoLand (SGX), HUIJING HLDGS (HKEx), Maha Properti Indonesia Tbk. (IDX), CENTRAL CHINA (HKEx), THE RMR GROUP INC (NASDAQ), NEWMARK GROUP INC (NASDAQ), REDCO GROUP (HKEx), KOWLOON DEV (HKEx), Ho Bee Land (SGX), SPSETIA (Bursa), RONSHINECHINA (HKEx), SHUI ON LAND (HKEx), Wing Tai (SGX), RSUN PPT (HKEx), Lippo Karawaci Tbk. (IDX), POLY PROPERTY (HKEx), SIMEPROP (Bursa), FORESTAR GROUP INC (NYSE), CC NEW LIFE (HKEx), DEXIN CHINA (HKEx), GANGLONG CHINA (HKEx), ZHUGUANG HOLD (HKEx), ZENSUN ENT (HKEx), SKYFAME REALTY (HKEx), ROAD KING INFRA (HKEx), LIFESTYLE COMMUNITIES LIMITED (ASX), HOME CONSORTIUM (ASX), FANTASIA (HKEx), JOY CITY PPT (HKEx), CHINASOUTHCITY (HKEx), Summarecon Agung Tbk. (IDX), First Sponsor (SGX), Puradelta Lestari Tbk. (IDX), C C LAND (HKEx), UNITED OVERSEAS AUSTRALIA (ASX), TIAN AN (HKEx), CHINESE EST H (HKEx), GREENLAND HK (HKEx), FE CONSORT INTL (HKEx), UOADEV (Bursa), UOA (SGX), Bukit Sembawang (SGX), BJ CAPITAL LAND (HKEx), DATANG GROUP (HKEx), OUE (SGX), SINO-OCEAN SERV (HKEx), LEADING HLDGS (HKEx), Oxley (SGX), CHI MER LAND (HKEx), RADIUS GLOBAL INFRASTRUCTURE INC (NASDAQ), DAFA PPT (HKEx), RE/MAX HOLDINGS (NYSE), SEA HOLDINGS (HKEx), COLOUR LIFE (HKEx), JY GRANDMARK (HKEx), WING TAI PPT (HKEx), ASSO INT HOTELS (HKEx), MNC Land Tbk. (IDX), BEIJING N STAR (HKEx), HKR INT'L (HKEx), SUNKWAN PPT (HKEx), Jaya Real Property Tbk. (IDX), CHINA MOTOR BUS (HKEx), BLUEGREEN VACATIONS CORP (NYSE), POLYTEC ASSET (HKEx), UEMS (Bursa), BINJIANG SER (HKEx), Duta Pertiwi Tbk (IDX), FULLSHARE (HKEx), MELBOURNE ENT (HKEx), MAHSING (Bursa), EMPEROR INT'L (HKEx), ZHENRO SERVICES (HKEx), LAI SUN DEV (HKEx), PP Properti Tbk. (IDX), SH IND URBAN (HKEx), GUORUI PPT (HKEx), Dasin Retail Tr (SGX), YINCHENG INTL (HKEx), OSK (Bursa), FRP HOLDINGS INC (NASDAQ), PEET LIMITED (ASX), DYNAMIC HOLD (HKEx), JINGRUI HLDGS (HKEx), PPK GROUP LIMITED (ASX), LANGHAM-SS (HKEx), FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS (NASDAQ), RAFAEL HOLDINGS INC (NYSE), TEJON RANCH CO (NYSE), KAISA PROSPER (HKEx), CEDAR WOODS PROPERTIES (ASX), WAI KEE HOLD (HKEx), C&D PROPERTY (HKEx), UCOMMUNE INTERNATIONAL LTD (NASDAQ), Alam Sutera Realty Tbk. (IDX), INDUS REALTY TRUST INC (NASDAQ), GR PROPERTIES (HKEx), MINMETALS LAND (HKEx), TAI CHEUNG HOLD (HKEx), Far East Orchard (SGX), Hong Fok (SGX), ECOWLD (Bursa), CHINA SANDI (HKEx), CH TIANBAO GP (HKEx), MATRIX (Bursa), Agung Podomoro Land Tbk. (IDX), LANDSEA PPT (HKEx), LIU CHONG HING (HKEx), Surya Permata Andalan Tbk. (IDX), Roxy-Pacific (SGX), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), Tosei (SGX), DIT GROUP (HKEx), Kawasan Industri Jababeka Tbk. (IDX), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), MODERN LAND (HKEx), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), TROP (Bursa), JIAYUAN SER (HKEx), Jaya Sukses Makmur Sentosa Tbk. (IDX), Bund Center (SGX), Tuan Sing (SGX), SOUNDWILL HOLD (HKEx), CSI PROPERTIES (HKEx), DMS Propertindo Tbk. (IDX), HK FERRY (HOLD) (HKEx), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), GLORIOUS PPT H (HKEx), Citra Putra Realty Tbk. (IDX), City Retail Developments Tbk. (IDX), CHINA OCEANWIDE (HKEx), RSUN SER (HKEx), CTO REALTY GROWTH INC (NYSE American), FIN STREET PPT (HKEx), Lippo Cikarang Tbk (IDX), SILVER GRANT (HKEx), Sentul City Tbk. (IDX), EWINT (Bursa), SUNLAND GROUP LTD (ASX), Metropolitan Land Tbk. (IDX), SERVCORP (ASX), Hiap Hoe (SGX), MAUI LAND & PINEAPPLE CO INC (NYSE), IB SETTLEMENT (HKEx), Low Keng Huat (SGX), ZHONGAN GROUP (HKEx), GD LAND (HKEx), STRATUS PROPERTIES INC (NASDAQ), PropNex (SGX), TOP SPRING (HKEx), Aspen (SGX), CHUANG'S INT'L (HKEx), WANG ON PPT (HKEx), CHINANEWTOWN (HKEx), Y.T. REALTY (HKEx), Intiland Development Tbk. (IDX), MKH (Bursa), RIVERA (HOLD) (HKEx), FINBAR GROUP LIMITED (ASX), YINCHENG LS (HKEx), PICO HOLDING INC (NASDAQ), EVERCHINA INT'L (HKEx), HK CHINESE LTD (HKEx), PCPD (HKEx), XINYUAN PM (HKEx), AVJennings A$ (SGX), AMERICAN REALTY INVESTORS INC (NYSE), PIONEER GLOBAL (HKEx), AVJENNINGS LIMITED (ASX), ASIA STANDARD (HKEx), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), LBS (Bursa), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), Mega Manunggal Property Tbk. (IDX), SINOLINK HOLD (HKEx), E&O (Bursa), TAI SANG LAND (HKEx), READING INTERNATIONAL INC (NASDAQ), MULTIFIELD INTL (HKEx), KSL (Bursa), HOPEFLUENT (HKEx), HEVOL SERVICES (HKEx), SHANGHAI ZENDAI (HKEx), FIRST SERVICE (HKEx), Hwa Hong (SGX), Gowa Makassar Tourism Development Tbk. (IDX), HCK (Bursa), LIPPO CHINA RES (HKEx), Bekasi Fajar Industrial Estate Tbk. (IDX), CH AGRI-PROD EX (HKEx), Ying Li Intl (SGX), ALPINE INCOME PROPERTY TRUST INC (NYSE), APAC Realty (SGX), GARDA DIVERSIFIED (ASX), TITIJYA (Bursa), PARAMON (Bursa), CHUANG'S CHINA (HKEx), Urban Jakarta Propertindo Tbk. (IDX), VANKE OVERSEAS (HKEx), GW TIANDI (HKEx), SHL (Bursa), Natura City Developments Tbk. (IDX), SRE GROUP (HKEx), WANG ON GROUP (HKEx), GUOCO (Bursa), SingHoldings (SGX), RMA GLOBAL LTD (ASX), LERTHAI GROUP (HKEx), AYER (Bursa), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), BJ ENT M&H (HKEx), MYP (SGX), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), ITC PROPERTIES (HKEx), PLENITU (Bursa), Makmur Berkah Amanda Tbk. (IDX), Alset (SGX), CHHB (Bursa), SHOUGANG GRAND (HKEx), WEIYE HOLDINGS (HKEx), THORNEY OPPORTUNITIES LTD (ASX), EUREKA GROUP HOLDINGS LIMITED (ASX), Rockfields Properti Indonesia Tbk. (IDX), SYMLIFE (Bursa), L&G (Bursa), ZHONG AO HOME (HKEx), Greenwood Sejahtera Tbk. (IDX), Grand House Mulia Tbk. (IDX), CRESNDO (Bursa), DUTALND (Bursa), GBGAQRS (Bursa), World Class Gbl (SGX), SLB Dev (SGX), INTERGROUP CORP (NASDAQ), TAMBUN (Bursa), Heeton (SGX), ARIADNE AUSTRALIA (ASX), Pembangunan Jaya Ancol Tbk. (IDX), Perintis Triniti Properti Tbk. (IDX), MIDLAND HOLDING (HKEx), IBRACO (Bursa), MENANG (Bursa), PHB (Bursa), MCT (Bursa), WENLING MCT (HKEx), MALTON (Bursa), GLOMAC (Bursa), AMREP CORP (NYSE), Pan Hong (SGX), LHN (SGX), Wilton Resources (SGX), MERIDIAN (Bursa), HF ENTERPRISES INC (NASDAQ), Pollux Prop (SGX), SDRED (Bursa), Pikko Land Development Tbk. (IDX), MKLAND (Bursa), JKGLAND (Bursa), MDJM LTD (NASDAQ), APPLIED DEV (HKEx), Duta Anggada Realty Tbk. (IDX), MAYS(J.W.) INC (NASDAQ), GOB (Bursa), KUCHAI (Bursa), S HARBOURHOLD (HKEx), SIETEL LTD (ASX), TRINITY PL HLDGS INC (NYSE American), Amcorp Global (SGX), HARBOR CUSTOM DEVELOPMENT INC (NASDAQ), Indonesia Prima Property Tbk (IDX), MUIPROP (Bursa), DESANE GROUP HLDGS (ASX), TIGER (Bursa), MATANG (Bursa), Agung Semesta Sejahtera Tbk. (IDX), Aksara Global Development Tbk. (IDX), 3Cnergy (SGX), Suryamas Dutamakmur Tbk. (IDX), STAR PROPERTIES (HKEx), Top Global (SGX), BCB (Bursa), OUC HOLDINGS (HKEx), RYKADAN CAPITAL (HKEx), Bukit Darmo Property Tbk (IDX), QINGDAO HLDGS (HKEx), CHI ASIA VALLEY (HKEx), Diamond Citra Propertindo Tbk. (IDX), ETC Singapore (SGX), Karya Bersama Anugerah Tbk. (IDX), EB GRAND CHINA (HKEx), TALAMT (Bursa), CVIEW (Bursa), EUPE (Bursa), Bima Sakti Pertiwi Tbk. (IDX), DBHD (Bursa), Dafam Property Indonesia Tbk. (IDX), SBCCORP (Bursa), Nusantara Almazia Tbk. (IDX), BOYUAN HOLDINGS (ASX), MUSTERA PROPERTY (ASX), GYRODYNE LLC (NASDAQ), Repower Asia Indonesia Tbk. (IDX), Sanurhasta Mitra Tbk. (IDX), GRAND FIELD GP (HKEx), AXIOM PROPERTIES LIMITED (ASX), ACME (Bursa), Perdana Gapuraprima Tbk. (IDX), GRP (SGX), Puri Global Sukses Tbk. (IDX), XINMING CHINA (HKEx), GMUTUAL (Bursa), HUAYANG (Bursa), KINGSLAND GLOBAL LTD NPV CDI (ASX), Global Dragon (SGX), Bhakti Agung Propertindo Tbk. (IDX), IVORY (Bursa), VICTORY OFFICES LTD (ASX), Bhuwanatala Indah Permai Tbk. (IDX), Satria Mega Kencana Tbk. (IDX), SNTORIA (Bursa), TIAN AN AUSTRALIA (ASX), SAPRES (Bursa), Pakuan Tbk. (IDX), DEVINE LIMITED (ASX), PING AN SEC GP (HKEx), MODERN LIVING (HKEx), ACUMENTIS GROUP LTD (ASX), TURIYA (Bursa), TANCO (Bursa), Trimitra Prawara Goldland Tbk. (IDX), MPCORP (Bursa), Starland (SGX), OKH Global (SGX), PEB (Bursa), CARNIVAL GROUP (HKEx), Ocean Sky Intl (SGX), FARLIM (Bursa), EASTLND (Bursa), Ristia Bintang Mahkotasejati Tbk. (IDX), Capri Nusa Satu Properti Tbk. (IDX), China Yuanbang (SGX), Binakarya Jaya Abadi Tbk. (IDX), SMI (Bursa), PRKCORP (Bursa), Bumi Citra Permai Tbk. (IDX), BERTAM (Bursa), Forza Land Indonesia Tbk. (IDX), Debao Property^ (SGX), Island Concepts Indonesia Tbk. (IDX), China Mining (SGX), Pudjiadi Prestige Tbk. (IDX), CHINA GEM HLDGS (HKEx), Esta Multi Usaha Tbk. (IDX), Kota Satu Properti Tbk. (IDX), MUH (Bursa), VELOCITY PROPERTY GRP LTD (ASX), Andalan Sakti Primaindo Tbk. (IDX), FASTER ENTERPRISES LTD (ASX), THE AGENCY GROUP LTD (ASX), GPS ALLIANCE HOLDINGS LIMITED (ASX), RAPTIS GROUP LTD (ASX), Metro Realty Tbk. (IDX), Bekasi Asri Pemula Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.450
-5.26 %
10 Days -+0.150
+1.89 %
20 Days --0.550
-6.36 %
Medium Term Return 3 Months -+1.350
+20.00 %
6 Months 31.400+0.500
+419.74 %
1 Year 31.800-2.100
+291.18 %
Long Term Return 2 Years 32.450-2.000
+301.49 %
3 Years 33.200-3.500
+256.03 %
5 Years 34.600-0.600
+390.80 %
Annualised Return Annualised --
+37.46 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 5.600 - 10.300 Change From 1 Year Low +2.500 % Change From 1 Year Low (%) +44.64
Change From 1 Year High -2.200 % Change From 1 Year High (%) -21.36
2 Years Range 5.600 - 11.700 Change From 2 Years Low +2.500 % Change From 2 Years Low (%) +44.64
Change From 2 Years High -3.600 % Change From 2 Years High (%) -30.77
5 Years Range 5.600 - 12.700 Change From 5 Years Low +2.500 % Change From 5 Years Low (%) +44.64
Change From 5 Years High -4.600 % Change From 5 Years High (%) -36.22
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Land & Houses Public Co., Ltd. engages in the acquisition, development, and construction of properties. It operates through the following segments: Real Estate business, Rental and Service business, and Others. The Real Estate business segment comprises of houses, townhouses, and residence condominium projects for sale. The Rental and Service business segment offers shopping mall, hotel, and apartment for rent. The company founded on August 30, 1983 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Jan 2021 8.200 8.250 8.100 8.100 86,015,000 8.1387
14 Jan 2021 8.300 8.450 8.200 8.250 90,807,500 8.2763
13 Jan 2021 8.250 8.400 8.200 8.250 39,691,600 8.3384
12 Jan 2021 8.300 8.350 8.200 8.200 62,649,700 8.2607
11 Jan 2021 8.500 8.550 8.200 8.250 62,488,700 8.3461
08 Jan 2021 8.500 8.600 8.350 8.550 101,213,800 8.4796
07 Jan 2021 8.150 8.400 8.100 8.350 75,926,800 8.3196
06 Jan 2021 8.100 8.250 8.050 8.100 43,190,600 8.1594
05 Jan 2021 8.100 8.150 8.000 8.150 37,917,500 8.0824
04 Jan 2021 7.900 8.150 7.800 8.100 37,648,100 7.9863
30 Dec 2020 8.100 8.150 7.950 7.950 44,588,400 8.0011
29 Dec 2020 8.000 8.100 8.000 8.100 27,919,900 8.0574
28 Dec 2020 8.200 8.200 8.000 8.000 35,701,600 8.1020
25 Dec 2020 8.150 8.200 8.100 8.150 16,591,000 8.1567
24 Dec 2020 8.000 8.200 7.950 8.150 23,688,300 8.0576
23 Dec 2020 8.100 8.200 8.000 8.000 47,108,700 8.0620
22 Dec 2020 8.050 8.200 7.850 8.100 64,356,600 8.0404
21 Dec 2020 8.100 8.300 8.050 8.050 94,041,800 8.1490
18 Dec 2020 8.450 8.650 8.450 8.650 94,722,700 8.5772
17 Dec 2020 8.400 8.600 8.400 8.500 83,613,800 8.5030
16 Dec 2020 8.300 8.450 8.150 8.400 58,619,400 8.3205
15 Dec 2020 8.100 8.300 8.050 8.250 69,136,800 8.1476
Summary
Current 2 Weeks
(04 Jan 2021 to 15 Jan 2021)
7.900 8.600 7.800 8.100 637,549,300 -
Previous 2 Weeks
(17 Dec 2020 to 30 Dec 2020)
8.400 8.600 7.800 7.950 532,332,800 -
4 Weeks from
(16 Nov 2020 to 16 Dec 2020)
7.500 8.600 7.450 8.400 1,184,795,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.