Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,085.5
-14.8 (-0.48%)

 

  • STI Straits Times Index
    3,085.5
    -14.8 (-0.48%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,539.0
    6.0 (0.39%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,561.8
    353.0 (1.46%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,601.7
    18.8 (0.53%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    30,105.0
    -135.1 (-0.45%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,117.5
    -5.0 (-0.08%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 729.1M
  • Value: 527.1M
  • Rise: 137
  • Fall: 142
  • Unch: 476

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.082+0.001
FJ Benjamin0.033+0.007
Blumont0.004-0.001
RH PetroGas0.153+0.018
Rex Intl0.215+0.015
Genting Sing0.720-0.025
Hatten Land0.059+0.004
YZJ Shipbldg SGD1.400-
VCPlus0.026+0.001
Singtel2.490-0.020

World Indices

World Indices
Name Last Change
Nasdaq 14,970.0 -77.7
HSI 24,561.8 +353.0
HSCEI 8,756.3 +172.4
Jakarta 6,114.4 -8.1
Nikkei 225 30,118.7 -121.4
SSE Comp 3,601.7 +18.8
Shanghai A 3,774.8 +19.7
Shanghai B 273.3 +2.2
KOSPI 3,102.6 -31.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

LH LAND & HOUSES
Updated on 27 Sep 2021 (End of trading day)
Last (THB): 8.100 Change: - High: 8.200 Remarks: -
Change (%): - Low: 8.050
Open 8.100 Yesterday's Close 8.1
Buy Price 8.000 Sell Price 8.000
Buy Volume ('00) 1,546 Sell Volume ('00) 19,080
Cumulative Volume ('00) 266,888 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.59792 Trailing EPS (THB) e 0.67114 NAV (THB) b 4.1720
PE a 13.547 Trailing PE f 12.069 Price / NAV b 1.9415
Dividend (THB) d 0.500000 Cash In Hand (THB) g 1.0272 Issued & Paid-up Shares c 11,949,700,000
Dividend Yield (%) d 6.173 Price / Cash In Hand g 7.886 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 96,792.570
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 152,789.446
Piotroski F Score 3 Exchange Code LH Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 24.18 6-Month VWAP 8.127 Free Float (%) 67.5
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 26 May 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference LH SET 96,792.570 13.547 12.069 1.9415 6.173
Industry Real Estate Development SET 18,441.173 57.580 53.828 2.9759 1.178
Local Peer CPN SET 238,072.763 24.911 24.796 3.3441 1.315
Local Peer AWC SET 145,280.000 - - 1.8761 -
Local Peer SPALI SET 39,936.899 9.394 7.192 1.0402 4.878
Local Peer PSH SET 28,450.500 10.269 11.539 0.6667 7.386
Local Peer FPT SET 27,367.504 9.804 10.080 0.7995 5.084
Local Peer AP SET 26,268.265 6.215 5.350 0.8636 4.790
Local Peer SF SET 25,369.848 12.178 11.454 1.6587 1.681
Local Peer ORI SET 24,038.028 9.030 7.916 1.9874 5.000
Local Peer QH SET 23,571.680 11.101 11.400 0.8871 5.455
Local Peer AMATA SET 20,700.000 18.760 18.847 1.2430 1.662
Local Peer SIRI SET 17,983.867 11.654 8.524 0.5411 3.306
Local Peer BLAND SET 18,740.834 - - 0.4228 2.778
Other Local Peers MBK (SET), PRINC (SET), WORLD (SET), GLAND (SET), S (SET), SC (SET), ROJNA (SET), SA (SET), PLAT (SET), LALIN (SET), UV (SET), ASW (SET), AMATAV (SET), LPN (SET), ANAN (SET), SENA (SET), NNCL (SET), AQ (SET), A (SET), CGD (SET), PF (SET), MK (SET), NUSA (SET), ESTAR (SET), J (SET), JCK (SET), KWG (SET), KUN (SET), ALL (SET), NCH (SET), CMC (SET), JSP (SET), MJD (SET), BROCK (SET), TITLE (SET), KWC (SET), EVER (SET), CHEWA (SET), CI (SET), ARIN (SET), DHOUSE (SET), SHREIT (SET), POLAR (SET), WIN (SET), JAK (SET), PRECHA (SET), THANA (SET), WR (SET), KC (SET), APEX (SET), GOLD (SET)
Global Peer SHK PPT HKEx 276,013.545 10.343 10.343 0.4648 -
Global Peer CBRE GROUP INC NYSE 32,599.966 43.352 27.015 4.2450 -
Global Peer CHINA VANKE HKEx 240,064.304 5.146 5.125 0.9003 7.259
Global Peer CHINA RES LAND HKEx 223,911.516 6.684 6.109 0.8926 4.713
Global Peer LONGFOR GROUP HKEx 204,771.626 9.111 8.345 1.5531 4.945
Global Peer CG SERVICES HKEx 185,147.558 61.340 45.108 5.4057 0.421
Global Peer COUNTRY GARDEN HKEx 172,309.373 4.378 4.113 0.7771 6.867
Global Peer CK ASSET HKEx 159,953.162 9.794 8.728 0.4490 4.156
Global Peer HENDERSON LAND HKEx 141,852.727 13.918 10.200 0.4317 6.143
Global Peer WHARF REIC HKEx 114,314.060 - - 0.5517 3.904
Other Global Peers SWIREPROPERTIES (HKEx), VICI PROPERTIES INC (NYSE), JONES LANG LASALLE INC (NYSE), CHINA RES MIXC (HKEx), HongkongLand USD (SGX), SCENTRE GROUP LIMITED (ASX), HANG LUNG PPT (HKEx), NEW WORLD DEV (HKEx), SINO LAND (HKEx), ESR (HKEx), WHARF HOLDINGS (HKEx), MIRVAC GROUP (ASX), FIRSTSERVICE CORP (NASDAQ), SUNAC (HKEx), HOPSON DEV HOLD (HKEx), SHIMAO GROUP (HKEx), EVERG SERVICES (HKEx), HILTON GRAND VACATIONS INC (NYSE), TST PROPERTIES (HKEx), REDFIN CORPORATION (NASDAQ), SUNAC SERVICES (HKEx), LENDLEASE CORPORATION LIMITED (ASX), COLLIERS INTL GROUP INC (NASDAQ), LOGAN GROUP (HKEx), CIFI HOLD GP (HKEx), A-LIVING (HKEx), HOWARD HUGHES CORP (NYSE), CityDev (SGX), UOL (SGX), CUSHMAN AND WAKEFIELD PLC (NYSE), EVERGRANDE (HKEx), CHINA JINMAO (HKEx), KERRY PPT (HKEx), JINKE SERVICES (HKEx), GREENTOWN CHINA (HKEx), Frasers Property (SGX), GREENTOWN SER (HKEx), HYSAN DEV (HKEx), POLY PPT SER (HKEx), HANG LUNG GROUP (HKEx), KENNEDY-WILSON HOLDINGS INC (NYSE), CIFI ES SERVICE (HKEx), POWERLONG (HKEx), NEWMARK GROUP INC (NASDAQ), SingaporeLandGrp (SGX), YUEXIU PROPERTY (HKEx), KWG GROUP (HKEx), ST JOE CO (NYSE), CHINA OVS PPT (HKEx), R&F PROPERTIES (HKEx), ZHENRO PPT (HKEx), SHENZHEN INVEST (HKEx), C&D INTL GROUP (HKEx), REALOGY HLDGS CORP (NYSE), RADIANCE HLDGS (HKEx), MIDEA REAL EST (HKEx), Pollux Properti Indonesia Tbk. (IDX), CH OVS G OCEANS (HKEx), JIAYUAN INTL (HKEx), FIVE PT HLDGS LLC (NYSE), ZHONGLIANG HLDG (HKEx), KAISA GROUP (HKEx), GEMDALE PPT (HKEx), Pakuwon Jati Tbk. (IDX), HOME CONSORTIUM (ASX), S-ENJOY SERVICE (HKEx), IOIPG (Bursa), ZHUGUANG HOLD (HKEx), SHANGHAI IND H (HKEx), LIFESTYLE COMMUNITIES LIMITED (ASX), MARCUS & MILLICHAP INC (NYSE), Yanlord Land (SGX), BJ CAPITAL LAND (HKEx), TIMES CHINA (HKEx), Bumi Serpong Damai Tbk. (IDX), RADIUS GLOBAL INFRASTRUCTURE INC (NASDAQ), SINO-OCEAN GP (HKEx), POWERLONG CM (HKEx), Ho Bee Land (SGX), CHINA SCE GROUP (HKEx), KWG LIVING (HKEx), GuocoLand (SGX), KOWLOON DEV (HKEx), HUIJING HLDGS (HKEx), CHINA AOYUAN (HKEx), Ciputra Development Tbk. (IDX), ZENSUN ENT-OLD (HKEx), SPSETIA (Bursa), REDCO GROUP (HKEx), LVGEM CHINA (HKEx), ZENSUN ENT (HKEx), THE RMR GROUP INC (NASDAQ), SIMEPROP (Bursa), Wing Tai (SGX), SCE CM (HKEx), RSUN PPT (HKEx), Summarecon Agung Tbk. (IDX), SKYFAME REALTY (HKEx), FORESTAR GROUP INC (NYSE), DEXIN CHINA (HKEx), Bukit Sembawang (SGX), First Sponsor (SGX), UOADEV (Bursa), DATANG GROUP (HKEx), YUZHOU GROUP (HKEx), C C LAND (HKEx), LEADING HLDGS (HKEx), OUE (SGX), GANGLONG CHINA (HKEx), TIAN AN (HKEx), Lippo Karawaci Tbk. (IDX), CC NEW LIFE (HKEx), FE CONSORT INTL (HKEx), EXCELLENCE CM (HKEx), UNITED OVERSEAS AUSTRALIA (ASX), RONSHINECHINA (HKEx), UOA (SGX), WING TAI PPT (HKEx), ROAD KING INFRA (HKEx), JOY CITY PPT (HKEx), SINO-OCEAN SERV (HKEx), BINJIANG SER (HKEx), CHINASOUTHCITY (HKEx), SUNKWAN PPT (HKEx), GREENLAND HK (HKEx), HARBOUR CENTRE (HKEx), YINCHENG INTL (HKEx), Oxley (SGX), ZHENRO SERVICES (HKEx), C&D PROPERTY (HKEx), YUEXIU SERVICES (HKEx), RAFAEL HOLDINGS INC (NYSE), CHINA MOTOR BUS (HKEx), RE/MAX HOLDINGS (NYSE), JY GRANDMARK (HKEx), ASSO INT HOTELS (HKEx), LAI SUN DEV (HKEx), CENTRAL CHINA (HKEx), HKR INT'L (HKEx), CENTRALCHINA MT (HKEx), ECOWLD (Bursa), Maha Properti Indonesia Tbk. (IDX), BEIJING N STAR (HKEx), INDUS REALTY TRUST INC (NASDAQ), DAFA PPT (HKEx), CHI MER LAND (HKEx), FRP HOLDINGS INC (NASDAQ), CHINESE EST H (HKEx), TOMSON GROUP (HKEx), PropNex (SGX), MELBOURNE ENT (HKEx), E-STAR CM (HKEx), Jaya Real Property Tbk. (IDX), COLOUR LIFE (HKEx), TEJON RANCH CO (NYSE), Roxy-Pacific (SGX), UEMS (Bursa), DEXIN SER GROUP (HKEx), JINGRUI HLDGS (HKEx), Tuan Sing (SGX), OSK (Bursa), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), MRCB (Bursa), MATRIX (Bursa), KAISA PROSPER (HKEx), FANTASIA (HKEx), LAI SUN INT'L (HKEx), SH IND URBAN (HKEx), DYNAMIC HOLD (HKEx), SANXUN GROUP (HKEx), Hong Fok (SGX), CEOVU (HKEx), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), Far East Orchard (SGX), LIU CHONG HING (HKEx), NAN HAI CORP (HKEx), RONSHINE SERV (HKEx), YIDA CHINA (HKEx), CEDAR WOODS PROPERTIES (ASX), TROP (Bursa), Surya Permata Andalan Tbk. (IDX), YNHPROP (Bursa), CHINA SANDI (HKEx), JIAYUAN SER (HKEx), Tosei (SGX), CH TIANBAO GP (HKEx), PP Properti Tbk. (IDX), KANGQIAO SER (HKEx), MINMETALS LAND (HKEx), LANDSEA PPT (HKEx), TIAN TECK LAND (HKEx), HEVOL SERVICES (HKEx), THE REAL BROKERAGE INC (NASDAQ), HON KWOK LAND (HKEx), Bund Center (SGX), Sentul City Tbk. (IDX), SOUNDWILL HOLD (HKEx), Jaya Sukses Makmur Sentosa Tbk. (IDX), GD-HKGBA HLDGS (HKEx), CHINA OCEANWIDE (HKEx), CSI PROPERTIES (HKEx), EWINT (Bursa), SERVCORP (ASX), SANSHENG HLDG (HKEx), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), LAI FUNG HOLD (HKEx), STRATUS PROPERTIES INC (NASDAQ), FULLSHARE (HKEx), E-HOUSE ENT (HKEx), Low Keng Huat (SGX), HK FERRY (HOLD) (HKEx), Alam Sutera Realty Tbk. (IDX), ZHONGAN GROUP (HKEx), Kawasan Industri Jababeka Tbk. (IDX), SUNLAND GROUP LTD (ASX), Dasin Retail Tr (SGX), SINIC HOLDINGS (HKEx), HOPEFLUENT (HKEx), RSUN SER (HKEx), NEW HOPE SERV (HKEx), E&O (Bursa), HCK (Bursa), HAILAN HLDGS (HKEx), MODERN LAND (HKEx), CHINA NEWCITY (HKEx), TOP SPRING (HKEx), AMERICAN REALTY INVESTORS INC (NYSE), Urban Jakarta Propertindo Tbk. (IDX), Agung Podomoro Land Tbk. (IDX), Yoma Strategic (SGX), APAC Realty (SGX), ALPINE INCOME PROPERTY TRUST INC (NYSE), SINOLINK HOLD (HKEx), MAUI LAND & PINEAPPLE CO INC (NYSE), FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS (NASDAQ), FIN STREET PPT (HKEx), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), CHUANG'S INT'L (HKEx), IB SETTLEMENT (HKEx), Lippo Cikarang Tbk (IDX), WANG ON PPT (HKEx), AVJENNINGS LIMITED (ASX), MKH (Bursa), Y.T. REALTY (HKEx), LANDSEA LIFE (HKEx), GD LAND (HKEx), GUORUI PPT (HKEx), FINBAR GROUP LIMITED (ASX), SILVER GRANT (HKEx), PCPD (HKEx), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), POKFULAM (HKEx), AVJennings A$ (SGX), TAI SANG LAND (HKEx), XINYUAN PM (HKEx), GARDA DIVERSIFIED PROPERTY FUND (ASX), LING YUE SER GP (HKEx), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), KSL (Bursa), PIONEER GLOBAL (HKEx), LIPPO CHINA RES (HKEx), Citra Putra Realty Tbk. (IDX), SUNSHINE 100 (HKEx), KSH (SGX), CNQC INT'L (HKEx), TELADAN (Bursa), Ying Li Intl (SGX), ART GROUP HOLD (HKEx), CHINA CHENGTONG (HKEx), ASIA STANDARD (HKEx), DMS Propertindo Tbk. (IDX), YINCHENG LS (HKEx), ESUN HOLDINGS (HKEx), CHEN XING (HKEx), Makmur Berkah Amanda Tbk. (IDX), Intiland Development Tbk. (IDX), FIRST SERVICE (HKEx), ITC PROPERTIES (HKEx), VANKE OVERSEAS (HKEx), CHINNEY INV (HKEx), Triniti Dinamik Tbk. (IDX), LERTHAI GROUP (HKEx), MULTIFIELD INTL (HKEx), CHUANG'S CHINA (HKEx), Indonesia Prima Property Tbk (IDX), CHINANEWTOWN (HKEx), SHL (Bursa), Lum Chang (SGX), SingHoldings (SGX), PARAMON (Bursa), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), AMREP CORP (NYSE), READING INTERNATIONAL INC (NASDAQ), SRE GROUP (HKEx), Grand House Mulia Tbk. (IDX), EUREKA GROUP HOLDINGS LIMITED (ASX), Aspen (SGX), AYER (Bursa), WEIYE HOLDINGS (HKEx), TANCO (Bursa), INTERGROUP CORP (NASDAQ), RIVERINE CHINA (HKEx), MYP (SGX), TITIJYA (Bursa), Heeton (SGX), CHINAPROPERTIES (HKEx), Pakuan Tbk. (IDX), ARIADNE AUSTRALIA (ASX), SURIA (Bursa), LHN (SGX), ROISERV (HKEx), ALSET EHOME INTERNATIONAL INC (NASDAQ), SYMLIFE (Bursa), PLENITU (Bursa), TERMBRAY IND (HKEx), Bekasi Fajar Industrial Estate Tbk. (IDX), GREAT CHI PPT (HKEx), THING ON ENT (HKEx), Graha Andrasentra Propertindo Tbk. (IDX), CRESNDO (Bursa), TAMBUN (Bursa), CHHB (Bursa), UCOMMUNE INTERNATIONAL LTD (NASDAQ), Pollux Prop (SGX), THORNEY OPPORTUNITIES LTD (ASX), ZHONG AO HOME (HKEx), Perintis Triniti Properti Tbk. (IDX), SLB Dev (SGX), Greenwood Sejahtera Tbk. (IDX), WAH HA REALTY (HKEx), SHANGHAI ZENDAI (HKEx), MAYS(J.W.) INC (NASDAQ), MCT (Bursa), CLIFFORDML (HKEx), IBRACO (Bursa), SHOUGANG GRAND (HKEx), Y&G (Bursa), Pembangunan Jaya Ancol Tbk. (IDX), Andalan Perkasa Abadi Tbk. (IDX), ASIA TELE-NET (HKEx), TRINITY PL HLDGS INC (NYSE American), GLOMAC (Bursa), NEW SILKROAD (HKEx), Rockfields Properti Indonesia Tbk. (IDX), MENANG (Bursa), SDRED (Bursa), Natura City Developments Tbk. (IDX), MKLAND (Bursa), Global Dragon (SGX), Repower Asia Indonesia Tbk. (IDX), JKGLAND (Bursa), Dafam Property Indonesia Tbk. (IDX), KUCHAI (Bursa), GW TIANDI (HKEx), WENLING MCT (HKEx), XINGYE WULIAN (HKEx), MDJM LTD (NASDAQ), Duta Anggada Realty Tbk. (IDX), SIETEL LTD (ASX), NEW CITY DEV (HKEx), Suryamas Dutamakmur Tbk. (IDX), WINFAIR INV (HKEx), PHB (Bursa), ZHONGCHANG INTL (HKEx), Goodland (SGX), MACROLINK CAP (HKEx), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), S HARBOURHOLD (HKEx), HARBOR CUSTOM DEVELOPMENT INC (NASDAQ), OKURA HOLDINGS (HKEx), YE XING GROUP (HKEx), DESANE GROUP HLDGS (ASX), Satria Mega Kencana Tbk. (IDX), MUIPROP (Bursa), APPLIED DEV (HKEx), QINGDAO HLDGS (HKEx), GOB (Bursa), STAR GROUP CO (HKEx), EB GRAND CHINA (HKEx), Karya Bersama Anugerah Tbk. (IDX), BOILLHEALTHCARE (HKEx), Puri Global Sukses Tbk. (IDX), MERIDIAN (Bursa), Bukit Darmo Property Tbk (IDX), AXIOM PROPERTIES LIMITED (ASX), SHENYANG PUBLIC (HKEx), GAUCHO GROUP HOLDINGS INC (NASDAQ), MUSTERA PROPERTY (ASX), CVIEW (Bursa), BOYUAN HOLDINGS (ASX), 3Cnergy (SGX), Sanurhasta Mitra Tbk. (IDX), Nusantara Almazia Tbk. (IDX), GMUTUAL (Bursa), WING LEE PPT (HKEx), COASTAL GL (HKEx), Diamond Citra Propertindo Tbk. (IDX), GRAND FIELD GP (HKEx), TALAMT (Bursa), GRP (SGX), OPENN NEGOTIATION LIMITED (ASX), BCB (Bursa), EUPE (Bursa), ETC Singapore (SGX), SBCCORP (Bursa), HUAYANG (Bursa), PEB (Bursa), SNTORIA (Bursa), Bima Sakti Pertiwi Tbk. (IDX), ZHONGTIAN INT'L (HKEx), THRIVEN (Bursa), Bhakti Agung Propertindo Tbk. (IDX), China Intl (SGX), GYRODYNE LLC (NASDAQ), KEYNE LTD (HKEx), WINFULL GP (HKEx), Amcorp Global (SGX), TIAN AN AUSTRALIA (ASX), SHISHI SERVICES (HKEx), VICTORY OFFICES LTD (ASX), CHINA INFRA INV (HKEx), JANCO HOLDINGS (HKEx), ACUMENTIS GROUP LTD (ASX), OKH Global (SGX), ACME (Bursa), China Yuanbang (SGX), SAPRES (Bursa), THE AGENCY GROUP LTD (ASX), TIGER (Bursa), MODERN LIVING (HKEx), IVORY (Bursa), Era Graharealty Tbk. (IDX), EASTLND (Bursa), WMG (Bursa), CHINA GEM HLDGS (HKEx), CARNIVAL GROUP (HKEx), FARLIM (Bursa), ZHONG HUA INT'L (HKEx), MPCORP (Bursa), Trimitra Prawara Goldland Tbk. (IDX), XINMING CHINA (HKEx), Island Concepts Indonesia Tbk. (IDX), MUH (Bursa), SKYCHINAFORTUNE (HKEx), PRKCORP (Bursa), CHINA PPT INV (HKEx), Pudjiadi Prestige Tbk. (IDX), Kota Satu Properti Tbk. (IDX), Debao Property^ (SGX), KINGSLAND GLOBAL LTD NPV CDI (ASX), BERTAM (Bursa), China Mining (SGX), Esta Multi Usaha Tbk. (IDX), THIZ TECHNOLOGY (HKEx), Andalan Sakti Primaindo Tbk. (IDX), FASTER ENTERPRISES LTD (ASX), RAPTIS GROUP LTD (ASX), GPS ALLIANCE HOLDINGS LIMITED (ASX), Bekasi Asri Pemula Tbk. (IDX), Metro Realty Tbk. (IDX), PING AN SEC GP (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days --0.050
-0.61 %
Medium Term Return 3 Months 0.250-0.050
+2.45 %
6 Months 0.550-0.600
-0.57 %
1 Year 0.550+1.150
+24.46 %
Long Term Return 2 Years 32.350-1.500
+321.35 %
3 Years 33.000-3.400
+257.39 %
5 Years 34.450-0.950
+370.17 %
Annualised Return Annualised --
+36.29 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 6.350 - 8.750 Change From 1 Year Low +1.750 % Change From 1 Year Low (%) +27.56
Change From 1 Year High -0.650 % Change From 1 Year High (%) -7.43
2 Years Range 5.600 - 10.500 Change From 2 Years Low +2.500 % Change From 2 Years Low (%) +44.64
Change From 2 Years High -2.400 % Change From 2 Years High (%) -22.86
5 Years Range 5.600 - 12.700 Change From 5 Years Low +2.500 % Change From 5 Years Low (%) +44.64
Change From 5 Years High -4.600 % Change From 5 Years High (%) -36.22
Notes:
  1. Price movements are based on adjusted historical data.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Sep 2021 8.100 8.200 8.050 8.100 26,688,800 8.1200
23 Sep 2021 8.100 8.200 8.100 8.100 23,590,000 8.1404
22 Sep 2021 8.150 8.200 8.050 8.100 35,858,300 8.1116
21 Sep 2021 8.050 8.150 8.050 8.100 25,560,700 8.0973
20 Sep 2021 8.000 8.100 7.950 8.100 34,409,700 8.0317
17 Sep 2021 8.200 8.250 8.050 8.050 96,267,200 8.0850
16 Sep 2021 8.100 8.250 8.100 8.250 52,693,700 8.1890
15 Sep 2021 8.050 8.150 8.000 8.150 33,318,300 8.0870
14 Sep 2021 8.150 8.200 8.050 8.100 57,627,000 8.1277
13 Sep 2021 8.000 8.150 7.950 8.100 37,371,000 8.0760
10 Sep 2021 7.950 8.050 7.950 8.000 23,416,800 7.9901
09 Sep 2021 8.050 8.100 7.950 7.950 34,766,000 7.9975
08 Sep 2021 8.000 8.100 8.000 8.050 24,220,800 8.0303
07 Sep 2021 8.150 8.150 8.000 8.050 42,963,600 8.0408
06 Sep 2021 8.150 8.200 8.100 8.150 19,943,300 8.1237
03 Sep 2021 8.250 8.250 8.100 8.150 21,346,000 8.1750
02 Sep 2021 8.150 8.250 8.150 8.250 35,282,800 8.2182
01 Sep 2021 8.150 8.250 8.100 8.150 59,584,600 8.1816
31 Aug 2021 8.200 8.200 8.150 8.150 38,120,500 8.1575
30 Aug 2021 8.200 8.250 8.150 8.150 29,237,300 8.2035
27 Aug 2021 8.100 8.200 8.050 8.150 42,097,800 8.1294
26 Aug 2021 8.050 8.100 8.000 8.100 29,577,900 8.0471
Summary
Current 2 Weeks
(13 Sep 2021 to 27 Sep 2021)
8.000 8.250 7.950 8.100 423,384,700 -
Previous 2 Weeks
(30 Aug 2021 to 10 Sep 2021)
8.200 8.250 7.950 8.000 328,881,700 -
4 Weeks from
(30 Jul 2021 to 27 Aug 2021)
8.000 8.250 7.800 8.150 752,313,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.