Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,174.2
14.4 (0.46%)

 

  • STI Straits Times Index
    3,174.2
    14.4 (0.46%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,563.6
    2.6 (0.17%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,217.0
    154.5 (0.59%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,899.5
    21.4 (0.74%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,300.1
    164.9 (0.71%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,152.1
    39.2 (0.64%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,060.7
    -8.2 (-0.39%)
    Index delayed 20 minutes
  • XAO XAO
    6,791.1
    76.7 (1.14%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 835.5M
  • Value: 956.9M
  • Rise: 173
  • Fall: 112
  • Unch: 542

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Golden Agri-Res0.230+0.015
Rex Intl0.174+0.002
Tritech0.026-0.002
YZJ Shipbldg SGD1.100+0.030
Mapletree NAC Tr1.150-0.010
MDR0.001-
AusGroup^0.030+0.002
UMS0.990+0.040
ComfortDelGro2.400+0.060
Keppel Reit1.250+0.010

World Indices

World Indices
Name Last Change
Nasdaq 8,566.7 +46.0
HSI 26,217.0 +154.5
HSCEI 10,321.8 +67.7
Jakarta 6,152.1 +39.2
Nikkei 225 23,300.1 +164.9
SSE Comp 2,899.5 +21.4
Shanghai A 3,038.2 +22.3
Shanghai B 241.6 +4.0
PSE Comp 0.0
KOSPI 2,060.7 -8.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

LH LAND & HOUSES
Updated on 04 Dec 2019 (End of trading day)
Last (THB): 9.750 Change: -0.050 High: 9.800 Remarks: -
Change (%): -0.51 Low: 9.700
Open 9.750 Yesterday's Close 9.8
Buy Price 9.000 Sell Price 9.000
Buy Volume ('00) 59,167 Sell Volume ('00) 27,858
Cumulative Volume ('00) 140,251 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.87663 Trailing EPS (THB) e 0.68209 NAV (THB) b 4.2492
PE a 11.122 Trailing PE f 14.294 Price / NAV b 2.2945
Dividend (THB) d 0.750000 Cash In Hand (THB) g 0.3706 Issued & Paid-up Shares c 11,949,700,000
Dividend Yield (%) d 7.692 Price / Cash In Hand g 26.309 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 116,509.575
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 116,509.575
Piotroski F Score 5 Exchange Code LH Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 14.95 6-Month VWAP 10.654 Free Float (%) 67.0
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 26 May 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference LH SET 116,509.575 11.135 14.294 2.2945 7.692
Industry Real Estate Development SET 157,913.306 287.801 276.414 26.1550 0.218
Local Peer CPN SET 265,914.000 23.709 24.938 4.3361 2.363
Local Peer AWC SET 180,800.000 405.308 405.256 - -
Local Peer BTS SET 178,572.800 62.156 44.785 4.0793 2.500
Local Peer WHA SET 60,601.492 20.848 17.369 2.3568 3.383
Local Peer SPALI SET 36,646.668 6.351 6.105 1.1780 -
Local Peer PSH SET 33,484.050 5.560 6.045 0.8632 13.651
Local Peer FPT SET 30,049.724 34.285 9.678 - -
Local Peer QH SET 28,500.304 7.499 9.614 1.1385 7.519
Local Peer U-P SET 27,127.470 - - - -
Local Peer MBK SET 26,669.016 9.256 13.371 1.3987 3.170
Local Peer AMATA SET 22,620.400 22.215 14.068 1.7560 2.500
Local Peer BLAND SET 21,320.945 11.742 12.914 0.5012 7.162
Other Local Peers AP (SET), GOLD (SET), S (SET), U (SET), ORI (SET), SIRI (SET), GLAND (SET), PRINC (SET), UV (SET), PLAT (SET), SF (SET), ROJNA (SET), SC (SET), ANAN (SET), CGD (SET), PF (SET), LPN (SET), A (SET), LALIN (SET), AMATAV (SET), RML (SET), NNCL (SET), MK (SET), MJD (SET), JCK (SET), KWG (SET), ALL (SET), SHREIT (SET), TITLE (SET), ESTAR (SET), BROCK (SET), AQ (SET), MDX (SET), JSP (SET), RICHY (SET), NCH (SET), EVER (SET), CI (SET), CMC (SET), WR (SET), PACE (SET), POLAR (SET), J (SET), CHEWA (SET), APEX (SET), ARIN (SET), PRECHA (SET), THANA (SET), KC (SET), TICON (SET), TFD (SET)
Global Peer CHINA VANKE HKEx 330,022.780 8.250 7.647 1.7965 3.986
Global Peer SHK PPT HKEx 324,261.582 7.220 7.220 0.5725 4.424
Global Peer CHINA OVERSEAS HKEx 294,721.780 6.564 6.321 0.9746 3.346
Global Peer EVERGRANDE HKEx 252,501.976 5.702 10.197 1.5187 -
Global Peer CHINA RES LAND HKEx 251,365.635 8.756 7.786 1.5323 3.425
Global Peer COUNTRY GARDEN HKEx 240,291.700 5.860 5.610 1.6143 5.018
Global Peer CK ASSET HKEx 188,732.740 4.705 6.190 0.5673 3.718
Global Peer LONGFOR GROUP HKEx 187,548.092 9.743 9.542 1.9612 3.534
Global Peer HENDERSON LAND HKEx 181,552.125 5.827 7.679 0.5769 4.363
Global Peer SUNAC HKEx 180,362.252 9.192 7.660 2.5067 2.301
Other Global Peers CBRE GROUP INC (NYSE), SWIREPROPERTIES (HKEx), WHARF REIC (HKEx), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), SCENTRE GROUP LIMITED (ASX), CapitaLand (SGX), NEW WORLD DEV (HKEx), WHEELOCK (HKEx), HongkongLand USD (SGX), SHIMAO PROPERTY (HKEx), VICI PROPERTIES INC (NYSE), SINO LAND (HKEx), HANG LUNG PPT (HKEx), CG SERVICES (HKEx), JONES LANG LASALLE INC (NYSE), MIRVAC GROUP (ASX), LOGAN PPT (HKEx), CHINA JINMAO (HKEx), LENDLEASE CORPORATION LIMITED (ASX), WHARF HOLDINGS (HKEx), CityDev (SGX), SEAZEN (HKEx), Pollux Properti Indonesia Tbk. (IDX), ESR (HKEx), TST PROPERTIES (HKEx), CIFI HOLD GP (HKEx), AGILE GROUP (HKEx), R&F PROPERTIES (HKEx), HOWARD HUGHES CORP (NYSE), UOL (SGX), KERRY PPT (HKEx), A-LIVING (HKEx), CUSHMAN AND WAKEFIELD PLC (NYSE), CHINA AOYUAN (HKEx), HYSAN DEV (HKEx), KWG GROUP (HKEx), Frasers Property (SGX), TIMES CHINA (HKEx), FIRSTSERVICE CORP (NASDAQ), SHENZHEN INVEST (HKEx), HANG LUNG GROUP (HKEx), YUEXIU PROPERTY (HKEx), KENNEDY-WILSON HOLDINGS INC (NYSE), GREENTOWN SER (HKEx), UIC (SGX), MIDEA REAL EST (HKEx), HILTON GRAND VACATIONS INC (NYSE), ZHONGLIANG HLDG (HKEx), ZHENRO PPT (HKEx), RS MACALLINE (HKEx), COLLIERS INTL GROUP INC (NASDAQ), SINO-OCEAN GP (HKEx), YUZHOU PPT (HKEx), POWERLONG (HKEx), NEWMARK GROUP INC (NASDAQ), KAISA GROUP (HKEx), GREENTOWN CHINA (HKEx), HOPSON DEV HOLD (HKEx), SUNWAY (Bursa), RONSHINECHINA (HKEx), CHINA SCE GROUP (HKEx), Maha Properti Indonesia Tbk. (IDX), CHINA OVS PPT (HKEx), REDCO GROUP (HKEx), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), Pakuwon Jati Tbk. (IDX), SHANGHAI IND H (HKEx), CH OVS G OCEANS (HKEx), CHINA DILI (HKEx), GEMDALE PPT (HKEx), REDFIN CORPORATION (NASDAQ), SINIC HOLDINGS (HKEx), SOHO CHINA (HKEx), K. WAH INT'L (HKEx), Bumi Serpong Damai Tbk. (IDX), LVGEM CHINA (HKEx), SHUI ON LAND (HKEx), Yanlord Land (SGX), WANG ON PPT (HKEx), GuocoLand (SGX), SPSETIA (Bursa), FIVE PT HLDGS LLC (NYSE), JOY CITY PPT (HKEx), IOIPG (Bursa), JIAYUAN INTL (HKEx), SUNCITY GROUP (HKEx), MINGFA GROUP (HKEx), CENTRAL CHINA (HKEx), CHINESE EST H (HKEx), MARCUS & MILLICHAP INC (NYSE), KOWLOON DEV (HKEx), ROAD KING INFRA (HKEx), ALLIED PPT (HK) (HKEx), Ciputra Development Tbk. (IDX), POLY PROPERTY (HKEx), SIMEPROP (Bursa), Lippo Karawaci Tbk. (IDX), E-HOUSE ENT (HKEx), Ho Bee Land (SGX), S-ENJOY SERVICE (HKEx), FE CONSORT INTL (HKEx), ST JOE CO (NYSE), REALOGY HLDGS CORP (NYSE), Wing Tai (SGX), Oxley (SGX), Puradelta Lestari Tbk. (IDX), DEXIN CHINA (HKEx), RSUN PPT (HKEx), BEIJING N STAR (HKEx), SKYFAME REALTY (HKEx), GREENLAND HK (HKEx), Summarecon Agung Tbk. (IDX), JINMAO HOTEL-SS (HKEx), ZALL SMARTCOM (HKEx), BJ CAPITAL LAND (HKEx), OUE (SGX), ZHUGUANG HOLD (HKEx), FORESTAR GROUP INC (NYSE), UOADEV (Bursa), FANTASIA (HKEx), CHINASOUTHCITY (HKEx), Metropolitan Kentjana Tbk. (IDX), C&D INTL GROUP (HKEx), ASSO INT HOTELS (HKEx), Bukit Sembawang (SGX), EVERSUNSHINE LS (HKEx), GUORUI PPT (HKEx), EMPEROR INT'L (HKEx), C C LAND (HKEx), UNITED OVERSEAS AUSTRALIA (ASX), WING TAI PPT (HKEx), LAI SUN DEV (HKEx), UOA (SGX), Citra Putra Realty Tbk. (IDX), First Sponsor (SGX), COLOUR LIFE (HKEx), UEMS (Bursa), MNC Land Tbk. (IDX), YIDA CHINA (HKEx), CHI MER LAND (HKEx), THE RMR GROUP INC (NASDAQ), RE/MAX HOLDINGS (NYSE), CHINA MOTOR BUS (HKEx), Duta Pertiwi Tbk (IDX), TIAN AN (HKEx), Danayasa Arthatama Tbk. (IDX), Perennial Hldgs (SGX), MELBOURNE ENT (HKEx), SEA HOLDINGS (HKEx), Nusantara Properti Internasional Tbk. (IDX), DMS Propertindo Tbk. (IDX), LANGHAM-SS (HKEx), HKR INT'L (HKEx), SH IND URBAN (HKEx), LIFESTYLE COMMUNITIES LIMITED (ASX), DAFA PPT (HKEx), Jaya Real Property Tbk. (IDX), NC HOTEL (HKEx), POLYTEC ASSET (HKEx), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), MINMETALS LAND (HKEx), Urban Jakarta Propertindo Tbk. (IDX), EWINT (Bursa), HOME CONSORTIUM (ASX), LIU CHONG HING (HKEx), Ayana Land International Tbk. (IDX), Hong Fok (SGX), CHINA OCEANWIDE (HKEx), TAI CHEUNG HOLD (HKEx), FRP HOLDINGS INC (NASDAQ), SANSHENG HLDG (HKEx), LANDSEA PPT (HKEx), Sitara Propertindo Tbk. (IDX), GR PROPERTIES (HKEx), TOMSON GROUP (HKEx), Kawasan Industri Jababeka Tbk. (IDX), LAI SUN INT'L (HKEx), Jaya Sukses Makmur Sentosa Tbk. (IDX), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), YINCHENG INTL (HKEx), SUNSHINE 100 (HKEx), ZENSUN ENT (HKEx), Sanurhasta Mitra Tbk. (IDX), ECOWLD (Bursa), LERTHAI GROUP (HKEx), JINGRUI HLDGS (HKEx), TIAN TECK LAND (HKEx), FULLSHARE (HKEx), CEOVU (HKEx), TEJON RANCH CO (NYSE), LAI FUNG HOLD (HKEx), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), PEET LIMITED (ASX), MODERN LAND (HKEx), CEDAR WOODS PROPERTIES (ASX), MAHSING (Bursa), Dasin Retail Tr (SGX), JERNIGAN CAPITAL INC (NYSE), Far East Orchard (SGX), MATRIX (Bursa), Roxy-Pacific (SGX), SILVER GRANT (HKEx), CONSOLIDATED TOMOKA LAND (NYSE American), CSI PROPERTIES (HKEx), Alam Sutera Realty Tbk. (IDX), KAISA PROSPER (HKEx), DYNAMIC HOLD (HKEx), SOUNDWILL HOLD (HKEx), Tosei (SGX), TROP (Bursa), CHUANG'S INT'L (HKEx), HK FERRY (HOLD) (HKEx), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), TAGB (Bursa), PP Properti Tbk. (IDX), Sentul City Tbk. (IDX), Bund Center (SGX), HON KWOK LAND (HKEx), SERVCORP (ASX), Tuan Sing (SGX), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), RAFAEL HOLDINGS INC (NYSE), Hiap Hoe (SGX), XINMING CHINA (HKEx), GD LAND (HKEx), Metropolitan Land Tbk. (IDX), CS HEALTH (HKEx), CH TIANBAO GP (HKEx), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), Agung Podomoro Land Tbk. (IDX), HYDOO INTL (HKEx), BINJIANG SER (HKEx), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), GLORIOUS PPT H (HKEx), TOP SPRING (HKEx), WANDA HOTEL DEV (HKEx), Low Keng Huat (SGX), City Retail Developments Tbk. (IDX), HK CHINESE LTD (HKEx), READING INTERNATIONAL INC (NASDAQ), NANYANG HOLD (HKEx), Y.T. REALTY (HKEx), STRATUS PROPERTIES INC (NASDAQ), PIONEER GLOBAL (HKEx), SAFETY GODOWN (HKEx), AMERICAN REALTY INVESTORS INC (NYSE), PICO HOLDING INC (NASDAQ), ASIA STANDARD (HKEx), MAUI LAND & PINEAPPLE CO INC (NYSE), Intiland Development Tbk. (IDX), ESUN HOLDINGS (HKEx), Lippo Cikarang Tbk (IDX), SINOLINK HOLD (HKEx), EVERCHINA INT'L (HKEx), CHINA NEWCITY (HKEx), POKFULAM (HKEx), MKH (Bursa), MULTIFIELD INTL (HKEx), ASIASEC PPT (HKEx), CMDIT (HKEx), E&O (Bursa), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), VANKE PPT OVS (HKEx), LIPPO CHINA RES (HKEx), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), CHEN XING (HKEx), CHINAPROPERTIES (HKEx), Ying Li Intl (SGX), KSL (Bursa), Modernland Realty Tbk. (IDX), LBS (Bursa), PARAMON (Bursa), WANG ON GROUP (HKEx), CHINANEWTOWN (HKEx), ZHONGAN GROUP (HKEx), CHINNEY INV (HKEx), LIPPO (HKEx), AVJENNINGS LIMITED (ASX), Rimo International Lestari Tbk (IDX), TAI SANG LAND (HKEx), RIVERA (HOLD) (HKEx), Bakrieland Development Tbk. (IDX), FINBAR GROUP LIMITED (ASX), SUNLAND GROUP LTD (ASX), HAILAN HLDGS (HKEx), ALPINE INCOME PROPERTY TRUST INC (NYSE), Mega Manunggal Property Tbk. (IDX), Hwa Hong (SGX), HOPEFLUENT (HKEx), AVJennings A$ (SGX), ITC PROPERTIES (HKEx), CHINA CHENGTONG (HKEx), MCT (Bursa), Bekasi Fajar Industrial Estate Tbk. (IDX), PropNex (SGX), GW TIANDI (HKEx), GBGAQRS (Bursa), SHL (Bursa), CHUANG'S CHINA (HKEx), CARRIANNA (HKEx), APAC Realty (SGX), SRE GROUP (HKEx), Nusantara Almazia Tbk. (IDX), HCK (Bursa), Gowa Makassar Tourism Development Tbk. (IDX), PLENITU (Bursa), WEIYE HOLDINGS (HKEx), SingHoldings (SGX), GUOCO (Bursa), SURIA (Bursa), Heeton (SGX), RMA GLOBAL LTD (ASX), WAH HA REALTY (HKEx), XINYUAN PM (HKEx), World Class Gbl (SGX), L&G (Bursa), GUDOU HLDGS (HKEx), Greenwood Sejahtera Tbk. (IDX), THING ON ENT (HKEx), MIDLAND HOLDING (HKEx), TRINITY PL HLDGS INC (NYSE American), SHANGHAI ZENDAI (HKEx), THORNEY OPPORTUNITIES LTD (ASX), AMVERTON (Bursa), Aspen (SGX), TITIJYA (Bursa), DUTALND (Bursa), Graha Andrasentra Propertindo Tbk. (IDX), INTERGROUP CORP (NASDAQ), ARIADNE AUSTRALIA (ASX), CHHB (Bursa), CRESNDO (Bursa), CH AGRI-PROD EX (HKEx), CHINA GRAPHENE (HKEx), SLB Dev (SGX), WCEHB (Bursa), TERMBRAY IND (HKEx), PCPD (HKEx), ART GROUP HOLD (HKEx), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), AYER (Bursa), TAMBUN (Bursa), CLIFFORDML (HKEx), BOILLHEALTHCARE (HKEx), Indonesia Prima Property Tbk (IDX), OKURA HOLDINGS (HKEx), HEVOL SERVICES (HKEx), MAYS(J.W.) INC (NASDAQ), SHOUGANG GRAND (HKEx), GLOMAC (Bursa), GREAT CHI PPT (HKEx), IBRACO (Bursa), ZHONG AO HOME (HKEx), Duta Anggada Realty Tbk. (IDX), NEW CITY DEV (HKEx), SDRED (Bursa), VICTORY OFFICES LTD (ASX), YINCHENG LS (HKEx), MALTON (Bursa), LongiTech Smart Energy Holding Limited (HKEx), Marga Abhinaya Abadi Tbk. (IDX), Dafam Property Indonesia Tbk. (IDX), SYMLIFE (Bursa), APPLIED DEV (HKEx), WINFAIR INV (HKEx), COASTAL GL (HKEx), Natura City Developments Tbk. (IDX), EUREKA GROUP HOLDINGS LIMITED (ASX), Pikko Land Development Tbk. (IDX), TEE Land (SGX), KUCHAI (Bursa), AMREP CORP (NYSE), WINFULL GP (HKEx), MKLAND (Bursa), S HARBOURHOLD (HKEx), Eureka Prima Jakarta Tbk. (IDX), ZHONGCHANG INTL (HKEx), SHISHI SERVICES (HKEx), Wilton Resources (SGX), JKGLAND (Bursa), Top Global (SGX), Pan Hong (SGX), STAR PROPERTIES (HKEx), SHENYANG PUBLIC (HKEx), CARNIVAL GROUP (HKEx), Suryamas Dutamakmur Tbk. (IDX), DESANE GROUP HLDGS (ASX), Chemical Ind (SGX), RYKADAN CAPITAL (HKEx), SIETEL LTD (ASX), BCB (Bursa), Gading Development Tbk. (IDX), LHN (SGX), China Jishan^ (SGX), MDJM LTD (NASDAQ), MENANG (Bursa), OUC HOLDINGS (HKEx), QINGDAO HLDGS (HKEx), Armidian Karyatama Tbk. (IDX), DBHD (Bursa), MATANG (Bursa), Singapore-eDev (SGX), PASDEC (Bursa), MUIPROP (Bursa), GRAND FIELD GP (HKEx), CVIEW (Bursa), TALAMT (Bursa), Bliss Properti Indonesia Tbk. (IDX), BOYUAN HOLDINGS (ASX), WING LEE PPT (HKEx), Bukit Darmo Property Tbk (IDX), HUAYANG (Bursa), GYRODYNE LLC (NASDAQ), GOLDBOND GROUP (HKEx), EASY ONE FIN (HKEx), TIGER (Bursa), EB GRAND CHINA (HKEx), WUZHOU INT'L (HKEx), TIAN AN AUSTRALIA (ASX), Perdana Gapuraprima Tbk. (IDX), GOB (Bursa), Bhuwanatala Indah Permai Tbk. (IDX), SNTORIA (Bursa), GMUTUAL (Bursa), MUSTERA PROPERTY GROUP LIMITED (ASX), IVORY (Bursa), CHINA PPT INV (HKEx), Bhakti Agung Propertindo Tbk. (IDX), PING AN SEC GP (HKEx), EUPE (Bursa), KINGSLAND GLOBAL LTD NPV CDI (ASX), CKX LANDS INC (NYSE American), Cowell Development Tbk. (IDX), Ocean Sky Intl (SGX), SAPRES (Bursa), MODERN LIVING (HKEx), MASTER GLORY GP (HKEx), PINEPAC (Bursa), DEVINE LIMITED (ASX), Satria Mega Kencana Tbk. (IDX), Bima Sakti Pertiwi Tbk. (IDX), China Yuanbang^ (SGX), OKH Global^ (SGX), THE AGENCY GROUP LTD (ASX), PEB (Bursa), FARLIM (Bursa), Ristia Bintang Mahkotasejati Tbk. (IDX), AXIOM PROPERTIES LIMITED (ASX), BERTAM (Bursa), Lafe^ (SGX), ZHONG HUA INT'L (HKEx), TANCO (Bursa), ETC Singapore (SGX), Forza Land Indonesia Tbk. (IDX), Starland (SGX), JANCO HOLDINGS (HKEx), China Mining^ (SGX), Capri Nusa Satu Properti Tbk. (IDX), PHB (Bursa), Binakarya Jaya Abadi Tbk. (IDX), MERIDIAN (Bursa), Pudjiadi Prestige Tbk. (IDX), SMI (Bursa), Bumi Citra Permai Tbk. (IDX), Kota Satu Properti Tbk. (IDX), Island Concepts Indonesia Tbk. (IDX), EASTLND (Bursa), MPCORP (Bursa), Debao Property^ (SGX), VELOCITY PROPERTY GRP LTD (ASX), GPS ALLIANCE HOLDINGS LIMITED (ASX), Metro Realty Tbk. (IDX), Bekasi Asri Pemula Tbk. (IDX), RAPTIS GROUP LTD (ASX), FASTER ENTERPRISES LTD (ASX), JY GRANDMARK HOLDINGS LTD (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.200
-2.01 %
10 Days --0.050
-0.51 %
20 Days --0.350
-3.47 %
Medium Term Return 3 Months --0.950
-8.88 %
6 Months 0.300-1.250
-8.64 %
1 Year 0.650-0.450
+1.96 %
Long Term Return 2 Years 1.400-0.550
+8.25 %
3 Years 2.100+0.750
+31.67 %
5 Years 3.450+0.250
+38.95 %
Annualised Return Annualised --
+6.80 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 9.500 - 11.700 Change From 1 Year Low +0.250 % Change From 1 Year Low (%) +2.63
Change From 1 Year High -1.950 % Change From 1 Year High (%) -16.67
2 Years Range 9.500 - 12.700 Change From 2 Years Low +0.250 % Change From 2 Years Low (%) +2.63
Change From 2 Years High -2.950 % Change From 2 Years High (%) -23.23
5 Years Range 7.200 - 12.700 Change From 5 Years Low +2.550 % Change From 5 Years Low (%) +35.42
Change From 5 Years High -2.950 % Change From 5 Years High (%) -23.23
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Land & Houses Public Co., Ltd. engages in the acquisition, development, and construction of properties. It operates through the following segments: Real Estate business, Rental and Service business, and Others. The Real Estate business segment comprises of houses, townhouses, and residence condominium projects for sale. The Rental and Service business segment offers shopping mall, hotel, and apartment for rent. The company founded on August 30, 1983 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
04 Dec 2019 9.750 9.800 9.700 9.750 14,025,100 9.7594
03 Dec 2019 9.800 9.850 9.800 9.800 13,186,500 9.8349
02 Dec 2019 9.800 9.900 9.750 9.850 24,401,400 9.8375
29 Nov 2019 9.900 9.900 9.750 9.800 23,176,000 9.8189
28 Nov 2019 9.950 9.950 9.850 9.900 11,640,200 9.9051
27 Nov 2019 9.950 9.950 9.900 9.950 9,620,100 9.9277
26 Nov 2019 9.950 9.950 9.900 9.950 47,306,600 9.9433
25 Nov 2019 9.900 10.000 9.850 9.950 24,434,700 9.9311
22 Nov 2019 9.900 9.950 9.800 9.900 21,517,900 9.8793
21 Nov 2019 9.800 9.950 9.800 9.900 18,416,500 9.8719
20 Nov 2019 9.900 9.900 9.750 9.800 27,051,300 9.8250
19 Nov 2019 9.950 10.000 9.800 9.950 25,836,600 9.9097
18 Nov 2019 9.950 10.000 9.900 10.000 17,334,300 9.9666
15 Nov 2019 10.000 10.100 9.850 9.950 29,156,100 9.9423
14 Nov 2019 10.000 10.100 9.900 9.950 33,272,600 9.9599
13 Nov 2019 10.000 10.100 9.900 10.000 20,329,600 9.9939
12 Nov 2019 10.100 10.200 10.000 10.000 14,013,700 10.0845
11 Nov 2019 10.100 10.100 9.900 10.100 28,824,100 10.0059
08 Nov 2019 10.100 10.200 10.000 10.100 17,227,700 10.1045
07 Nov 2019 10.200 10.200 10.000 10.200 30,024,800 10.1165
06 Nov 2019 9.850 10.200 9.850 10.100 53,446,200 10.0841
05 Nov 2019 9.850 9.900 9.750 9.850 15,408,300 9.8390
Summary
Current 2 Weeks
(21 Nov 2019 to 04 Dec 2019)
9.800 10.000 9.700 9.750 207,725,000 -
Previous 2 Weeks
(07 Nov 2019 to 20 Nov 2019)
10.200 10.200 9.700 9.800 243,070,800 -
4 Weeks from
(08 Oct 2019 to 06 Nov 2019)
9.700 10.000 9.600 10.100 587,259,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.