Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,017.2
18.4 (0.61%)

 

  • STI Straits Times Index
    3,017.2
    18.4 (0.61%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,594.8
    -6.7 (-0.42%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,927.8
    -34.7 (-0.12%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,621.3
    38.2 (1.07%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,756.9
    233.6 (0.82%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,413.9
    -15.9 (-0.25%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,598.5M
  • Value: 1,474.1M
  • Rise: 161
  • Fall: 218
  • Unch: 400

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.047-0.002
Shen Yao0.005+0.001
AusGroup0.038-
Jiutian Chemical0.108-0.001
The Place Hldg0.086+0.016
MarcoPolo Marine0.021-0.002
MMP Resources^0.006+0.002
Blumont0.005-0.001
V2Y Corp0.068+0.004
ETC Singapore0.052+0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,457.2 +260.1
HSI 29,927.8 -34.7
HSCEI 11,889.5 -59.9
Jakarta 6,413.9 -15.9
Nikkei 225 28,756.9 +233.6
SSE Comp 3,621.3 +38.2
Shanghai A 3,795.9 +40.1
Shanghai B 251.2 +0.8
KOSPI 3,160.8 +46.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

LONGVIEW ACQUISITION CORP LONGVIEW ACQUISITION CORP
Updated on 20 Jan 2021 (End of trading day)
Last (USD): 20.830 Change: +0.220 High: 20.870 Remarks: -
Change (%): +1.07 Low: 19.710
Open 20.550 Yesterday's Close 20.61
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,414,606 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a - Trailing EPS (USD) e - NAV (USD) b 7.7376
PE a - Trailing PE f - Price / NAV b 2.6920
Dividend (USD) d - Cash In Hand (USD) g 0.0147 Issued & Paid-up Shares c 41,400,000
Dividend Yield (%) d - Price / Cash In Hand g 1,417.007 Treasury Shares h -
Market Cap (M) 1,077.953 Enterprise Value (M) 1,077.194
Piotroski F Score - Exchange Code LGVW Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 100.0
Sector & Industry Finance - Financial Conglomerates
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 14 Jul 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 14 Jul 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference LONGVIEW ACQUISITION CORP NYSE 1,077.953 - - 2.6920 -
Industry Financial Conglomerates NYSE 2,903.880 16.273 20.573 0.8411 1.889
Local Peer CITIGROUP INC NYSE 131,692.825 12.817 12.817 0.7305 3.225
Local Peer ING GROEP N.V. SPONS ADR-EACH REPR 1 ORD EUR0.24(MGT) NYSE 37,017.358 6.918 12.494 0.5824 -
Local Peer PRUDENTIAL FINANCIAL INC NYSE 33,267.960 8.036 - 0.5024 4.795
Local Peer SHINHAN FINANCIAL GROUP CO LTD SPONS ADR EACH REP 1 ORD KRW5000 NYSE 15,795.396 5.513 5.581 0.4423 -
Local Peer EQUITABLE HOLDINGS INC NYSE 12,211.023 - - 0.7617 2.203
Local Peer TEXAS PACIFIC LAND CORPORATION NYSE 6,548.836 20.547 32.327 12.6127 0.207
Local Peer PERSHING SQUARE TONTINE HLDGS LTD NYSE 5,840.000 - - 1.4698 -
Local Peer MULTIPLAN CORPORATION NYSE 5,163.560 - - 4.8785 -
Local Peer CHURCHILL CAPITAL CORP IV NYSE 4,673.025 - - 2.3330 -
Local Peer FISKER INC NYSE 4,095.101 464.904 3,099.900 - -
Local Peer BURFORD CAPITAL LTD NYSE 3,934.138 18.548 27.496 2.2862 0.229
Local Peer CANNAE HOLDINGS INC NYSE 3,835.812 49.622 3.015 1.1766 -
Other Local Peers FOLEY TRASIMENE ACQUISITION CORP II (NYSE), ROMEO POWER INC (NYSE), DANIMER SCIENTIFIC INC (NYSE), FLAGSTAR BANCORP (NYSE), GLOBAL BLUE GROUP HOLDING AG (NYSE), SOCIAL CAP HEDOSOPHIA HLDGS CORP V (NYSE), ASSETMARK FINANCIAL HOLDINGS INC (NYSE), SOCIAL CAP HEDOSOPHIA HLDGS CORP VI (NYSE), STAR PEAK ENERGY TRANSITION CORP (NYSE), SWITCHBACK ENERGY ACQUISITION CORP (NYSE), FOLEY TRASIMENE ACQUISITION CORP (NYSE), NEW FRONTIER HEALTH CORPORATION (NYSE), JAWS ACQUISITION CORP (NYSE), DRAGONEER GROWTH OPPORTUNITIES CORP (NYSE), RUSH STREET INTERACTIVE INC (NYSE), GS ACQUISITION HOLDINGS CORP II (NYSE), CC NEUBERGER PRINCIPAL HOLDINGS II (NYSE), NORTHERN GENESIS ACQUISITION CORP (NYSE), AJAX I (NYSE), TPG PACE BENEFICIAL FIN CORP (NYSE), CHURCHILL CAPITAL CORP II (NYSE), COHN ROBBINS HOLDINGS CORP (NYSE), RIBBIT LEAP LTD (NYSE), REINVENT TECHNOLOGY PARTNERS (NYSE), SOCIAL CAP HEDOSOPHIA HLDGS CORP IV (NYSE), GO ACQUISITION CORP (NYSE), HORIZON ACQUISITION CORPORATION (NYSE), TREBIA ACQUISITION CORP (NYSE), VG ACQUISITION CORP (NYSE), ELLINGTON FINANCIAL INC (NYSE), BLUESCAPE OPPORTUNITIES ACQ CORP (NYSE), AVANTI ACQUISITION CORP (NYSE), REDBALL ACQUISITION CORP (NYSE), CC NEUBERGER PRINCIPAL HOLDINGS I (NYSE), VY GLOBAL GROWTH (NYSE), FAR PEAK ACQUISITION CORP (NYSE), HORIZON ACQUISITION CORP II (NYSE), EQUITY DISTR ACQUISITION CORP (NYSE), ASCENDANT DIGITAL ACQUISITION CORP (NYSE), ATLAS CREST INVT CORP (NYSE), INTERPRIVATE ACQUISITION CORP (NYSE), JUNIPER INDL HLDGS INC (NYSE), FUSION ACQUISITION CORP (NYSE), FORTRESS VALUE ACQUISITION CORP II (NYSE), OSPREY TECH ACQUISITION CORP (NYSE), TPG PACE TECH OPPORTUNITIES CORP (NYSE), CASCADE ACQUISITION CORP (NYSE), SPARTAN ACQUISITION CORP II (NYSE), SPORTS ENTERTAINMENT ACQ CORP (NYSE), DMY TECHNOLOGY GROUP INC II (NYSE), REPLAY ACQUISITION CORP (NYSE), EXECUTIVE NETWORK PARTNERING CORP (NYSE), YUCAIPA ACQUISITION CORP (NYSE), FIRSTMARK HORIZON ACQUISITION CORP (NYSE), SUPERNOVA PARTNERS ACQUISTN CO INC (NYSE), D8 HLDGS CORP (NYSE), TAILWIND ACQUISITION CORP (NYSE), GIGCAPITAL3 INC (NYSE), SUSTAINABLE OPPORTUNITIES ACQ CORP (NYSE), OAKTREE ACQUISITION CORP (NYSE), TORTOISE ACQUISITION CORP II (NYSE), INVESTINDUSTRIAL ACQUISITION CORP (NYSE), NORTHERN STAR ACQ CORP (NYSE), H.I.G. ACQUISITION CORP (NYSE), CITIC CAPITAL ACQ CORP (NYSE), ALUSSA ENERGY ACQUISITION CORP (NYSE), CAPSTAR SPECIAL PURPOSE ACQ CORP (NYSE), PERIDOT ACQUISITION CORP (NYSE), DMY TECH GRP INC III (NYSE), PRIME IMPACT ACQUISITION I (NYSE), OAKTREE ACQUISITION CORP II (NYSE), DPCM CAP INC (NYSE), BROADSTONE ACQUISITION CORP (NYSE), ION ACQUISITION CORP 1 LTD (NYSE), SCVX CORP (NYSE), CLIMATE CHANGE CRISIS REAL IMPACT I (NYSE), NAVSIGHT HOLDINGS INC (NYSE), PINE ISLAND ACQUISITION CORP (NYSE), ALTIMAR ACQUISITION CORPORATION (NYSE), TIGA ACQUISITION CORP (NYSE), CERBERUS TELECOM ACQUISITION CORP (NYSE), FAST ACQUISITION CORP (NYSE), COLONNADE ACQUISITION CORP (NYSE), RICE ACQUISITION CORP (NYSE), FG NEW AMERICA ACQUISITION CORP (NYSE), HPX CORP (NYSE), EMPOWER LTD (NYSE), ATLANTIC AVENUE ACQUISITION CORP (NYSE), ASPIRATIONAL CONSUMER LIFESTYL CORP (NYSE), GIGCAPITAL2 INC (NYSE), SC HEALTH CORP (NYSE), ONE (NYSE), PMV CONSUMER ACQUISITION CORP (NYSE), LGL SYSTEMS ACQUISITION CORP (NYSE), SANDBRIDGE ACQUISITION CORP (NYSE), GALILEO ACQUISITION CORP (NYSE), L&F ACQUISITION CORP (NYSE), GENESIS PARK ACQUISITION CORP (NYSE), PANACEA ACQUISITION CORP (NYSE), RIVERNORTH OPPOR MUNI INCM FD INC COM USD0.0001 (NYSE), SAFEGUARD SCIENTIFICS INC (NYSE), SCULLY ROYALTY LTD (NYSE)
Global Peer SMOORE INTL HKEx 460,121.018 186.670 311.019 437.2910 -
Global Peer MACQUARIE GROUP LIMITED ASX 48,259.973 18.308 22.087 2.3532 3.030
Global Peer ZIJIN MINING HKEx 254,279.945 52.346 39.133 4.6613 1.093
Global Peer BLUE MOON GROUP HKEx 102,770.368 95.192 88.302 33.3777 -
Global Peer EXP WORLD HOLDINGS INC NASDAQ 6,460.776 - 266.740 58.2529 -
Global Peer SHIMAO SERVICES HKEx 37,350.726 85.660 64.655 -83.9979 -
Global Peer NETWEALTH GROUP LTD ASX 4,214.332 96.527 96.524 55.4236 0.829
Global Peer CHINA EB LTD HKEx 19,077.030 8.527 11.070 0.4820 4.240
Global Peer SHINSUN HOLD GP HKEx 17,134.342 6.535 6.535 3.3174 -
Global Peer CEREVEL THERAPEUTICS HLDGS INC NASDAQ 1,840.756 - - 12.9090 -
Other Global Peers RIOT BLOCKCHAIN INC (NASDAQ), KINGSTON FIN (HKEx), Capital Financial Indonesia Tbk. (IDX), GOLDEN NUGGET ONLINE GAMING INC (NASDAQ), ORGANOGENESIS HOLDINGS INC (NASDAQ), BROOGE ENERGY LIMITED (NASDAQ), TIMES NEIGHBOR (HKEx), MCP MASTER INCOME TRUST (ASX), BRIDGETOWN HLDGS LTD (NASDAQ), TGH (SET), ARCLIGHT CLEAN TRANSITION CORP (NASDAQ), ALTIMETER GROWTH CORP (NASDAQ), SEG (SET), CIIG MERGER CORP (NASDAQ), NETJOY (HKEx), ARTIUS ACQUISITION INC (NASDAQ), CONX CORP (NASDAQ), FTAC OLYMPUS ACQUISITION CORP (NASDAQ), E MERGE TECHNOLOGY ACQUISITION CORP (NASDAQ), TWC TECH HLDGS II CORP (NASDAQ), HEARTS AND MINDS INVESTMENTS LTD (ASX), WAM LEADERS LIMITED (ASX), APEX TECHNOLOGY ACQUISITION CORP (NASDAQ), GREAT SOUTHERN BANCORPORATION INC (NASDAQ), GORES HLDGS V INC (NASDAQ), TUSCAN HOLDINGS CORP (NASDAQ), SHENGYE CAPITAL (HKEx), PRINX CHENGSHAN (HKEx), CF FINANCE ACQUISITION CORP II (NASDAQ), SHIFT TECHNOLOGIES INC (NASDAQ), Pacific Century (SGX), GORES HOLDINGS IV INC (NASDAQ), GRID DYNAMICS HOLDINGS INC (NASDAQ), HEALTH ASSURANCE ACQUISITION CORP (NASDAQ), CM LIFE SCIENCES INC (NASDAQ), SILVER SPIKE ACQUISITION CORP (NASDAQ), HUDSON EXECUTIVE INV CORP (NASDAQ), INTERNATIONAL MONEY EXPRESS INC (NASDAQ), QELL ACQUISITION CORP (NASDAQ), THUNDER BRIDGE ACQUISITION II LTD (NASDAQ), LANDCADIA HOLDINGS III INC (NASDAQ), STABLE ROAD ACQUISITION CORP (NASDAQ), INSU ACQUISITION CORP II (NASDAQ), FINSERV ACQUISITION CORP (NASDAQ), AMCI ACQUISITION CORP (NASDAQ), VESPER HEALTHCARE ACQUISITION CORP (NASDAQ), EXPERIENCE INVESTMENTS CORP (NASDAQ), WATERSTONE FINANCIAL INC MD (NASDAQ), BOWX ACQUISITION CORP (NASDAQ), FALCON CAP ACQUISITION CORP (NASDAQ), NEW PROVIDENCE ACQUISITION CORP (NASDAQ), STARBOARD VALUE ACQUISITION CORP (NASDAQ), CARNEY TECHNOLOGY ACQ CORP II (NASDAQ), AGM GROUP HOLDINGS INC (NASDAQ), BURGUNDY TECHNOLOGY ACQUISITION COR (NASDAQ), EPIPHANY TECH ACQUISITION CORP (NASDAQ), MONTES ARCHIMEDES ACQUISITION CORP (NASDAQ), EQT HOLDINGS LIMITED (ASX), CORNER GROWTH ACQUISITION CORP (NASDAQ), HEALTHCARE SERVICES ACQ CORP (NASDAQ), PENTAMASTER (HKEx), WAM GLOBAL LTD (ASX), VGI PARTNERS ASIAN INVESTMENTS LTD (ASX), ACAMAR PARTNERS ACQUISITION CORP (NASDAQ), INTERNATIONAL GENERAL INS HLDGS LTD (NASDAQ), VECTOIQ ACQUISITION CORP II (NASDAQ), RMG ACQUISITION CORP II (NASDAQ), NOVUS CAPITAL CORP (NASDAQ), HOLICITY INC (NASDAQ), FINTECH ACQUISITION CORP IV (NASDAQ), EAST RESOURCES ACQUISITION COMPANY (NASDAQ), PRIMEWEST (ASX), NEXTGEN ACQUISITION CORP (NASDAQ), GORES HLDGS VI INC (NASDAQ), FORUM MERGER III CORP (NASDAQ), PROSPECTOR CAP CORP (NASDAQ), PLATINUM ASIA INVESTMENTS LTD (ASX), HUMANCO ACQUISITION CORP (NASDAQ), LUX HEALTH TECH ACQUISITION CORP (NASDAQ), DECARBONIZATION PLUS ACQUSTION CORP (NASDAQ), DRAGONEER GROWTH OPP CORP II (NASDAQ), ATLAS TECHNICAL CONSULTANTS INC (NASDAQ), IG ACQUISITION CORP (NASDAQ), PROPERTY SOLUTIONS ACQ CORP (NASDAQ), WEST BANCORPORATION INC (NASDAQ), KISMET ACQUISITION ONE CORP (NASDAQ), TS INNOVATION ACQUISITIONS CORP (NASDAQ), BIOCERES CROP SOLUTIONS CORP (NYSE American), BOQI ENV (HKEx), CHP MERGER CORP (NASDAQ), SENIOR CONNECT ACQUISITION CORP I (NASDAQ), GX ACQUISITION CORP (NASDAQ), DFP HEALTHCARE ACQUISITIONS CORP (NASDAQ), CARTER BANKSHARES INC (NASDAQ), CRESCENT ACQUISITION CORP (NASDAQ), VECTOR ACQUISITION CORP (NASDAQ), GLOBAL PARTNER ACQUISITION CORP II (NASDAQ), SILVER CREST ACQUISITION CORP (NASDAQ), REVOLUTION ACCELERATION ACQSTN CORP (NASDAQ), LIONHEART ACQUISITION CORP (NASDAQ), VPC IMPACT ACQUISITION HLDGS (NASDAQ), 890 5TH AVE PARTNERS INC (NASDAQ), PUJIANG INTL (HKEx), CONCRETE PUMPING HOLDINGS INC (NASDAQ), HENNESSY CAP INVT CORP V (NASDAQ), KINS TECHNOLOGY GROUP INC (NASDAQ), MUDRICK CAPITAL ACQUISITION CORP II (NASDAQ), ZANITE ACQUISITION CORP (NASDAQ), POWERED BRANDS (NASDAQ), KAIROS ACQUISITION CORP (NASDAQ), ATHLON ACQUISITION CORP (NASDAQ), TASTEMAKER ACQ CORP (NASDAQ), ACON S2 ACQUISITION CORP (NASDAQ), SEVEN OAKS ACQUISITION CORP (NASDAQ), INSU ACQUISITION CORP III (NASDAQ), TRIDENT ACQUISITIONS CORP (NASDAQ), FARMERS & MERCHANTS BANCORP INC (NASDAQ), GLOBAL SYNERGY ACQUISITION CORP (NASDAQ), CreditBureauAsia (SGX), TEKKORP DIGITAL ACQ CORP (NASDAQ), HOME BANCORP INC (NASDAQ), NATURAL ORDER ACQUISITION CORP (NASDAQ), GREENROSE ACQUISITION CORP (NASDAQ), HEALTH SCIENCES ACQUISITIONS CORP 2 (NASDAQ), TERRITORIAL BANCOR (NASDAQ), ACIES ACQUISITION CORP (NASDAQ), COLLECTIVE GROWTH CORP (NASDAQ), SPORTS VENTURES ACQUISITION CORP (NASDAQ), SPRING VALLEY ACQUISITION CORP (NASDAQ), ACE CONVERGENCE ACQUISITION CORP (NASDAQ), BCTG ACQUISITION CORP (NASDAQ), ROMAN DBDR TECH ACQUISITION CORP (NASDAQ), PROPTECH INV CORP II (NASDAQ), TUSCAN HOLDINGS CORP II (NASDAQ), FS BANCORP INC (NASDAQ), THERAPEUTICS ACQUISITION CORP (NASDAQ), DEERFIELD HEALTHCARE TECH ACQ CORP (NASDAQ), SA (SET), LEFTERIS ACQ CORP (NASDAQ), PARTS ID INC (NYSE American), GLORY STAR NEW MEDIA GRP HLDGS LTD (NASDAQ), ARYA SCIENCES ACQUISITION CORP III (NASDAQ), BRIGHT FUTURE (HKEx), NEWHOLD INVESTMENT CORP (NASDAQ), RECHARGE ACQUISITION CORP (NASDAQ), GOOD WORKS ACQUISITION CORP (NASDAQ), CHESHI (HKEx), EVER REACH GP (HKEx), GROUP NINE ACQUISITION CORP (NASDAQ), 26 CAPITAL ACQUISITION CORP (NASDAQ), DALIPAL HLDG (HKEx), BM TECHNOLOGIES INC (NYSE American), AUTHENTIC EQUITY ACQUISITION CORP (NASDAQ), MONUMENT CIRCLE ACQUISITION CORP (NASDAQ), SARISSA CAP ACQUISITION CORP (NASDAQ), EDIFY ACQUISITION CORP (NASDAQ), SPARTACUS ACQUISITION CORP (NASDAQ), HEALTHCARE CAPITAL CORP (NASDAQ), UNION ACQUISITION CORP II (NASDAQ), BCLS ACQUISITION CORP (NASDAQ), FS DEV CORP (NASDAQ), KINA SECURITIES LTD (ASX), DUDDELL STREET ACQUISITION CORP (NASDAQ), SUPEREIF (SET), POPULATION HEALTH INVEST CO INC (NASDAQ), LOCUST WALK ACQUISITION CORP (NASDAQ), VENTOUX CCM ACQUISITION CORP (NASDAQ), SISRAM MED (HKEx), AMERICAN VIRTUAL CLOUD TECH INC (NASDAQ), DUNE ACQUISITION CORP (NASDAQ), SOFTWARE ACQUISITION GRP INC II (NASDAQ), EAST STONE ACQUISITION CORP (NASDAQ), C FIN INT INV (HKEx), CVC LIMITED (ASX), NEWBORN ACQUISITION CORP (NASDAQ), MERIDA MERGER CORP I (NASDAQ), SPACE GROUP (HKEx), FIRST BUSINESS FINL SERVICES INC (NASDAQ), OCT (ASIA) (HKEx), ROTH CH ACQUISITION I CO (NASDAQ), ALBERTON ACQUISITION CORPORATION (NASDAQ), SEAPORT GLOBAL ACQUISITION CORP (NASDAQ), NEW BEGINNINGS ACQUISITION CORP (NYSE American), MALACCA STRAITS ACQUISITION CO LTD (NASDAQ), BETTER WORLD ACQUISITION CORP (NASDAQ), WEALTHY WAY (HKEx), NORTH MOUNTAIN MERGER CORP (NASDAQ), PTK ACQUISITION CORP (NYSE American), SouthernAlliance (SGX), EUCRATES BIOMEDICAL ACQ CORP (NASDAQ), PACIFIC MERCANTILE BANCORP (NASDAQ), DD3 ACQUISITION CORP II (NASDAQ), OCA ACQUISITION CORP (NASDAQ), BANKFINANCIAL CORPORATION (NASDAQ), JIYA ACQUISITION CORP (NASDAQ), OCONEE FEDERAL FINANCIAL CORP (NASDAQ), YELLOWSTONE ACQUISITION CO (NASDAQ), OMEGA ALPHA SPAC (NASDAQ), HELIX ACQUISITION CORP (NASDAQ), SB FINANCIAL GROUP INC (NASDAQ), HIGHCAPE CAP ACQUISITION CORP (NASDAQ), ROTH CH ACQUISITION II CO (NASDAQ), DUXTON WATER LTD (ASX), MOTION ACQUISITION CORP (NASDAQ), LIGHTJUMP ACQUISITION CORP (NASDAQ), EDOC ACQUISITION CORP (NASDAQ), VICKERS VANTAGE CORP I (NASDAQ), CITIZENS COMMUNITY BANCORP INC MD (NASDAQ), GLOBIS ACQUISITION CORP (NASDAQ), Capitalinc Investment Tbk. (IDX), CLEVER LEAVES HOLDINGS INC (NASDAQ), MALLARD ACQUISITION CORP (NASDAQ), BREEZE HLDGS ACQUISITION CORP (NASDAQ), Alfa Energi Investama Tbk. (IDX), VISTAS MEDIA ACQUISITION COM INC (NASDAQ), KIMOU ENVIRON (HKEx), 5:01 ACQUISITION CORP (NASDAQ), CHARDAN HEALTHCARE ACQ 2 CORP (NYSE American), CITIZENS HLDG CO(MISS) (NASDAQ), OTR ACQUISITION CORP (NASDAQ), ALPHA HEALTHCARE ACQUISITION CORP (NASDAQ), CB GLOBAL (HKEx), AMPLITUDE HEALTHCARE ACQUIS CORP (NASDAQ), TURMERIC ACQUISITION CORP (NASDAQ), LIFESCI ACQUISITION II CORP (NASDAQ), EDTECHX HLDGS ACQUISITION CORP II (NASDAQ), YOUFOODZ HOLDINGS LTD (ASX), LUDASHI (HKEx), BULL HORN HLDGS CORP (NASDAQ), MOUNTAIN CREST ACQUISITION CORP (NASDAQ), EMPIRE ENERGY GROUP LIMITED (ASX), TREE HOLDINGS (HKEx), YUNHONG INTERNATIONAL (NASDAQ), SPHERIA EMERGING COMPANIES LTD (ASX), TRIBECA GLOBAL NATURAL RES LTD (ASX), LIV CAPITAL ACQUISITION CORP (NASDAQ), BIG ROCK PARTNERS ACQUISITION CORP (NASDAQ), 360 CAPITAL DIGITAL INFRASTRUCTURE (ASX), SUPERLAND GROUP (HKEx), ZACD (HKEx), GUARANTY FEDERAL BANCSHARES INC (NASDAQ), PETRA ACQUISITION INC (NASDAQ), XIMEI RESOURCES (HKEx), GREENVISION ACQUISITION CORP (NASDAQ), INDUSTRIAL TECH ACQUISITIONS INC (NASDAQ), LEISURE ACQUISITION CORP (NASDAQ), RYDER CAPITAL LTD (ASX), LONGEVITY ACQUISITION CORPORATION (NASDAQ), GCAP (Bursa), KATO (HK) HLDGS (HKEx), FIRST SHANGHAI (HKEx), KINETIX SYSTEMS (HKEx), FINTEC (Bursa), PNE Industries (SGX), BRILLIANT ACQUISITION CORP (NASDAQ), CONTANGO INCOME GENERATOR LIMITED (ASX), TERRAGEN HOLDINGS LIMITED (ASX), LITIAN PICTURES (HKEx), Guoan Intl (SGX), SCOPE (Bursa), PKS HOLDINGS LTD (ASX), AGBA ACQUISITION LIMITED (NASDAQ), KANGLI INT HLDG (HKEx), GREENCITY ACQUISITION CORP (NASDAQ), VIZIONE (Bursa), TS WONDERS (HKEx), US WELL SERVICES INC (NASDAQ), TRANSTECH (HKEx), MAN SHUN GP (HKEx), SBAGAN (Bursa), ANDINA ACQUISITION CORP III (NASDAQ), FINTEC-PA (Bursa), KAM HING INT'L (HKEx), BESTON GLOBAL FOOD COMPANY LIMITED (ASX), OMNIBRIDGE HLDG (HKEx), GUOAN INTL (HKEx), FNS (SET), DUXTON BROADACRE FARMS LTD (ASX), TRUE PARTNER (HKEx), MIGHTY CRAFT LTD (ASX), MOG HOLDINGS (HKEx), OVH (Bursa), Axington (SGX), ANEKA (Bursa), KPPROP (Bursa), ORIENTAL EXPL (HKEx), SHEUNG MOON (HKEx), MJPERAK (Bursa), RL (Bursa), TIAN CHANG GP (HKEx), WING CHI HLDGS (HKEx), CLIME INVESTMENT MANAGEMENT LTD (ASX), Pool Advista Finance Tbk. (IDX), CHINA TANGSHANG (HKEx), LAI SI ENT (HKEx), HNA TECH INV (HKEx), TNITY (SET), LANDRICH HLDG (HKEx), LOTUS HORIZON (HKEx), Panca Global Kapital Tbk. (IDX), BDB (Bursa), FW HOLDINGS (HKEx), RISECOMM GP (HKEx), SMART GLOBE (HKEx), FDG KINETIC (HKEx), AMUSE GROUP (HKEx), AMBER HILL FIN (HKEx), KIDSLAND INTL (HKEx), POWER FINANCIAL (HKEx), HUDSON CAPITAL INC (NASDAQ), IQ3CORP LTD (ASX), COHEN & COMPANY INC (NYSE American), China Env (SGX), WAN LEADER (HKEx), DIGINEX LIMITED C/WTS 30/09/2025(TO PUR COM) (NASDAQ), SHEN YOU HLDGS (HKEx), SEM HLDGS (HKEx), Charisma Energy (SGX), DELTA DRONE INTERNATIONAL LTD (ASX), WARISAN (Bursa), CONTEL (HKEx), ECP EMERGING GROWTH LTD (ASX), NNK (HKEx), HG Metal (SGX), TWINTEK (HKEx), ZIONCOM (HKEx), Jadason (SGX), CH INNOVATION (HKEx), Aedge Group (SGX), HINGTEX HLDGS (HKEx), HANG YICK HLDGS (HKEx), PINE TECH (HKEx), Charnic Capital Tbk. (IDX), VICON HOLDINGS (HKEx), ACME INTL HLDGS (HKEx), GOLDEN PONDER (HKEx), SCC (Bursa), METROPOLIS CAP (HKEx), A1 INVESTMENTS & RESOURCES LTD (ASX), VONGROUP (HKEx), YIK WO INTL (HKEx), TONGDA HONG TAI (HKEx), S&P INTL HLDG (HKEx), KEYBRIDGE CAPITAL LTD (ASX), LONDON CITY EQUITIES LIMITED (ASX), NATIONAL INV (HKEx), Asiatic (SGX), HANVEY GROUP (HKEx), CH INV FIN GP (HKEx), InnoPac^ (SGX), SUNLIGHT HLDGS (HKEx), CAPITAL FIN (HKEx), CHI OCEAN IND (HKEx), HM INTL HLDGS (HKEx), KAILI RESOURCES LIMITED (ASX), STEMIFY LTD (ASX), VIAGOLD RARE EARTH RESOURCES HLDS (ASX), MEC RESOURCES LTD (ASX), R3D GLOBAL LIMITED (ASX), 8IP EMERGING CO LTD (ASX), SUNDY SERVICE (HKEx), YUNHONG INTERNATIONAL COM USD0.001 (S/R 31/01/2027) (NASDAQ), YUNHONG INTERNATIONAL C/WTS 31/01/2027 (TO PUR COM) (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.150
-0.71 %
10 Days -+0.430
+2.11 %
20 Days --0.230
-1.09 %
Medium Term Return 3 Months -+11.080
+113.64 %
6 Months -+10.840
+108.51 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 9.340 - 22.956 Change From 1 Year Low +11.490 % Change From 1 Year Low (%) +123.02
Change From 1 Year High -2.127 % Change From 1 Year High (%) -9.26
2 Years Range 9.340 - 22.956 Change From 2 Years Low +11.490 % Change From 2 Years Low (%) +123.02
Change From 2 Years High -2.127 % Change From 2 Years High (%) -9.26
5 Years Range 9.340 - 22.956 Change From 5 Years Low +11.490 % Change From 5 Years Low (%) +123.02
Change From 5 Years High -2.127 % Change From 5 Years High (%) -9.26
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Longview Acquisition Corp. operates as a blank check company. The company is headquartered in New York, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Jan 2021 20.550 20.870 19.710 20.830 1,414,606 -
19 Jan 2021 19.800 21.990 19.340 20.610 3,952,139 -
15 Jan 2021 20.450 21.035 19.390 19.820 1,975,250 -
14 Jan 2021 20.050 21.630 19.600 20.980 2,807,859 -
13 Jan 2021 19.600 20.350 19.150 20.000 1,518,500 -
12 Jan 2021 19.820 20.190 19.500 19.790 1,110,875 -
11 Jan 2021 19.900 21.540 19.500 20.070 2,572,487 -
08 Jan 2021 20.030 20.950 19.060 20.350 2,216,461 -
07 Jan 2021 18.660 20.500 18.500 20.400 2,013,823 -
06 Jan 2021 18.500 19.920 18.030 18.340 2,058,060 -
05 Jan 2021 18.410 19.000 18.150 18.750 1,503,650 -
04 Jan 2021 19.650 20.100 17.800 19.150 2,872,056 -
31 Dec 2020 20.100 20.400 19.040 19.790 1,818,978 -
30 Dec 2020 20.210 21.200 19.900 20.500 1,504,404 -
29 Dec 2020 20.850 20.950 19.250 20.190 3,388,018 -
28 Dec 2020 22.220 22.820 21.500 21.970 3,391,190 -
24 Dec 2020 21.150 22.956 19.250 21.060 5,008,225 -
23 Dec 2020 18.930 21.400 18.190 20.000 8,395,822 -
22 Dec 2020 16.920 18.700 16.220 17.260 9,208,923 -
21 Dec 2020 14.820 15.360 14.650 14.950 3,016,469 -
18 Dec 2020 15.350 16.000 14.780 14.790 2,276,437 -
17 Dec 2020 15.290 15.480 14.740 15.260 1,572,397 -
Summary
Current 2 Weeks
(06 Jan 2021 to 20 Jan 2021)
18.500 21.990 18.030 20.830 21,640,060 -
Previous 2 Weeks
(21 Dec 2020 to 05 Jan 2021)
14.820 21.990 14.650 18.750 40,107,735 -
4 Weeks from
(20 Nov 2020 to 18 Dec 2020)
10.690 21.990 10.360 14.790 128,637,442 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.