Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,166.9
-13.7 (-0.43%)

 

  • STI Straits Times Index
    3,166.9
    -13.7 (-0.43%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,494.6
    -18.3 (-1.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,961.0
    -354.3 (-1.35%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,397.4
    -14.4 (-0.42%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,283.6
    -498.8 (-1.80%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,070.0
    -50.7 (-0.83%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,329.7M
  • Value: 1,564.3M
  • Rise: 137
  • Fall: 185
  • Unch: 438

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.115+0.007
Hong Lai Huat0.107+0.003
RH PetroGas0.175-0.007
Singtel2.270-0.010
Shen Yao0.006-0.001
Golden Agri-Res0.230-0.005
CapLand IntCom T2.150+0.010
Genting Sing0.810-0.010
Mercurius0.061-
GKE0.146-0.007

World Indices

World Indices
Name Last Change
Nasdaq 14,672.7 -105.6
HSI 25,961.0 -354.3
HSCEI 9,233.2 -182.5
Jakarta 6,070.0 -50.7
Nikkei 225 27,283.6 -498.8
SSE Comp 3,397.4 -14.4
Shanghai A 3,560.7 -15.0
Shanghai B 254.0 -2.1
KOSPI 3,202.3 -40.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

LYNCH GROUP HOLDINGS LIMITED LYNCH GROUP HOLDING
Updated on 30 Jul 2021 (End of trading day)
Last (AUD): 3.690 Change: +0.040 High: 3.690 Remarks: -
Change (%): +1.10 Low: 3.530
Open 3.640 Yesterday's Close 3.65
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 194,780 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.04785 Trailing EPS (AUD) e 0.11700 NAV (AUD) b -
PE a 77.116 Trailing PE f 31.538 Price / NAV b -
Dividend (AUD) d - Cash In Hand (AUD) g - Issued & Paid-up Shares c 122,066,000
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 450.424
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 450.424
Piotroski F Score - Exchange Code LGL Par Value ( AUD ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 38.7
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 Apr 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 25 Mar 2021.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference LYNCH GROUP HOLDINGS LIMITED ASX 450.424 - 31.538 - -
Industry Wholesale Distributors ASX 1,370.069 72.080 34.131 3.4090 1.084
Local Peer REECE LIMITED ASX 15,187.084 66.319 61.458 5.6216 0.510
Local Peer SEVEN GROUP HLDGS LTD ASX 8,445.800 72.934 19.195 2.5660 1.684
Local Peer SUPER RETAIL GROUP LIMITED ASX 2,987.691 27.112 13.243 2.5763 1.434
Local Peer BAPCOR LTD ASX 2,769.610 34.982 27.248 2.7297 2.145
Local Peer ACCENT GROUP LTD ASX 1,478.250 26.549 19.732 3.3926 3.382
Local Peer MAAS GROUP HOLDINGS LTD ASX 1,273.988 61.567 61.564 - -
Local Peer DALRYMPLE BAY INFRASTRUCTURE LIMITE ASX 1,106.672 - - - -
Local Peer IMDEX LTD ASX 832.549 38.265 48.936 3.5527 0.792
Local Peer SUPPLY NETWORK LIMITED ASX 312.378 32.716 27.797 6.9552 2.023
Local Peer TOYS R US ANZ LTD ASX 135.737 - - - -
Local Peer NATIONAL TYRE & WHEEL LTD ASX 133.154 29.257 11.324 1.6497 0.966
Local Peer MLG OZ LTD ASX 130.374 22.908 14.645 - -
Other Local Peers APOLLO CONSOLIDATED LIMITED (ASX), BIKEEXCHANGE LTD (ASX), WELLARD LTD (ASX), HGL LIMITED (ASX), ASTIVITA LIMITED (ASX), TV2U INTERNATIONAL LIMITED (ASX), WINGARA AG LTD (ASX), PEARL GLOBAL LTD (ASX), MPOWER GROUP LTD (ASX), HUDSON INVESTMENT GROUP (ASX), CELLNET GROUP LIMITED (ASX), SAFEROADS HOLDINGS LIMITED (ASX), TTA HOLDINGS LTD (ASX)
Global Peer FASTENAL NASDAQ 31,478.455 36.641 36.270 10.9269 1.824
Global Peer FERGUSON PLC NYSE 31,133.955 32.397 23.551 6.9294 1.402
Global Peer GRAINGER W W INC NYSE 23,167.108 33.334 30.483 12.7572 1.347
Global Peer POOL CORPORATION NASDAQ 19,175.586 52.287 35.734 21.9213 0.480
Global Peer GENUINE PARTS CO NYSE 18,176.594 93.297 22.260 5.6207 2.510
Global Peer Astra International Tbk. IDX 191,082,592.000 11.821 12.670 - 2.415
Global Peer OR SET 322,177.500 36.648 36.648 - -
Global Peer SITEONE LANDSCAPE SUPPLY INC NYSE 7,765.161 64.016 53.113 9.6402 -
Global Peer CRICUT INC NASDAQ 7,583.300 49.058 39.712 14.0835 -
Global Peer CORE & MAIN INC NYSE 6,378.243 143.328 77.689 9.1235 -
Other Global Peers WESCO INTERNATIONAL INC (NYSE), MRDIY (Bursa), MSC INDUSTRIAL DIRECT CO (NYSE), HAPSENG (Bursa), PETDAG (Bursa), SUNNOVA ENERGY INTERNATIONAL INC (NYSE), UNIVAR SOLUTIONS INC (NYSE), SUNOCO LP (NYSE), BEACON ROOFING SUPPLY INC (NASDAQ), SENSIENT TECHNOLOGIES CORP (NYSE), INSTALLED BUILDING PRODUCTS INC (NYSE), APPLIED INDUSTRIAL TECHNOLOGIES INC (NYSE), SIME (Bursa), GROWGENERATION CORP (NASDAQ), HILLMAN SOLUTIONS CORP (NASDAQ), RS MACALLINE (HKEx), WORLD FUEL SERVICES CORP (NYSE), GMS INC (NYSE), JINCHUAN INTL (HKEx), CORE-MARK HLDG CO INC (NASDAQ), NUSTAR ENERGY LP (NYSE), DOHOME (SET), HYZON MOTORS INC (NASDAQ), NOW INC (NYSE), VERITIV CORP (NYSE), GLOBAL PARTNERS LP (NYSE), GENESCO INC (NYSE), XINHUA WINSHARE (HKEx), TheHourGlass (SGX), CROSSAMERICA PARTNERS LP (NYSE), HAWKINS INC (NASDAQ), MRC GLOBAL INC (NYSE), TITAN MACHINERY INC (NASDAQ), DXP ENTERPRISES INC (NASDAQ), A MARK PRECIOUS METALS INC (NASDAQ), AERSALE CORPORATION (NASDAQ), BAFS (SET), LAWSON PRODUCTS INC (NASDAQ), CITIC RESOURCES (HKEx), VNG (SET), ALTA EQUIPMENT GROUP INC (NYSE), BLUELINX HLDGS INC (NYSE), Aneka Gas Industri Tbk. (IDX), SUMMIT ASCENT (HKEx), GREENLANE HOLDINGS INC (NASDAQ), EVI INDUSTRIES INC (NYSE American), ICC (SET), ORIENTAL WATCH (HKEx), GSH (SGX), SABUY (SET), HK ASIA HLDGS (HKEx), WEYCO GROUP (NASDAQ), DITTO (SET), Hexindo Adiperkasa Tbk. (IDX), G CHINA FIN (HKEx), KAIVAL BRANDS INNOVATIONS GROUP INC (NASDAQ), LOXLEY (SET), CHINA STRATEGIC (HKEx), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), CH AGRI-PROD EX (HKEx), ACME UNITED CORP (NYSE American), MYNEWS (Bursa), SPARKLE ROLL (HKEx), UNIWALL (Bursa), UKEM (SET), S11 (SET), AUTO ITALIA (HKEx), Multi-Chem (SGX), AMCON DISTRIBUTING CO (NYSE American), ADAMS RESOURCES & ENERGY INC (NYSE American), CH WOOD OPT (HKEx), YHI Intl (SGX), Surya Pertiwi Tbk. (IDX), UAC (SET), CHINNEY ALLI (HKEx), THE (SET), SAMCHEM (Bursa), Serial System (SGX), AGE (SET), STRONG PETRO (HKEx), CALADRIUS BIOSCIENCES INC (NASDAQ), JTF INTL (HKEx), JIU RONG HOLD (HKEx), FCW (Bursa), SMIT (SET), CSS (SET), MSCTECH (HKEx), HARISON (Bursa), JIYI HOLDINGS (HKEx), BH Global (SGX), GEMINI INV (HKEx), KAI YUAN HLDGS (HKEx), TeleChoice Intl (SGX), ANXIANYUAN CH (HKEx), CHINA NATURAL RESOURCES INC (NASDAQ), EMINENCE ENT (HKEx), KINTARA THERAPEUTICS INC (NASDAQ), TITAN PETROCHEM (HKEx), DELEUM (Bursa), BURWILL (HKEx), ACG (SET), SALCON (Bursa), SILVER BASE (HKEx), RSP (SET), Ellipsiz (SGX), Duta Intidaya Tbk. (IDX), Buana Artha Anugerah Tbk. (IDX), Sin Ghee Huat (SGX), Chemical Ind (SGX), Wicaksana Overseas International Tbk. (IDX), COSMOS MACH (HKEx), EASYKNIT INT'L (HKEx), Asia Enterprises (SGX), MI MING MART (HKEx), TAK LEE MACH (HKEx), E. BON HOLDINGS (HKEx), JEWETT-CAMERON TRADING CO (NASDAQ), ZMFY GLASS (HKEx), Stamford Tyres (SGX), MARCO (Bursa), SingMyanmar^ (SGX), LEE KEE (HKEx), Sin Heng Mach (SGX), Intraco Penta Tbk. (IDX), SOLID (Bursa), NDR (SET), MBV INTL (HKEx), TWZ (SET), IPMUDA (Bursa), PHOL (SET), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), TLV (SGX), CHINA-HK PHOTO (HKEx), SR (SET), Kobexindo Tractors Tbk. (IDX), VICTORY GROUP (HKEx), MOONG (SET), TEXCHEM (Bursa), Tye Soon (SGX), GIFT (SET), TU YI HLDG (HKEx), SUMMER INFANT INC (NASDAQ), HENG HUP (HKEx), UMS (Bursa), OCR (Bursa), OCB (Bursa), CHUAN (Bursa), QIANHAI HEALTH (HKEx), IFEC (SET), Vallianz (SGX), CosmoSteel^ (SGX), HK SH ALLIANCE (HKEx), ACO (Bursa), TURBO (Bursa), SE (SET), Optima Prima Metal Sinergi Tbk. (IDX), CHINA PIPE (HKEx), KPSCB (Bursa), LOCO HK (HKEx), China Env Res (SGX), SP Corp (SGX), CHINA ENV RES (HKEx), SCBUILD (Bursa), MAJOR HLDGS (HKEx), TENGY ENV (HKEx), Jadason (SGX), MCEHLDG (Bursa), COMPUGT (Bursa), Resources Gbl (SGX), G. A. HOLDINGS (HKEx), SHANSHAN (HKEx), Hoe Leong (SGX), SCC (Bursa), Beverly JCG (SGX), Fuji Offset (SGX), Bintang Mitra Semestaraya Tbk (IDX), SHENGLONG INTL (HKEx), THMUI (SET), SUCCESS DRAGON (HKEx), STELUX HOLDINGS (HKEx), Kokoh Inti Arebama Tbk (IDX), Casa (SGX), F8 ENT (HKEx), SUCCESS DRA-OLD (HKEx), IMS GROUP (HKEx), Abterra^ (SGX), HOOVER (Bursa), Magnus Energy (SGX), Far East (SGX), CHINA ENV TEC (HKEx), Himalaya Energi Perkasa Tbk. (IDX), Teho Intl (SGX), BINGO GROUP (HKEx), Soon Lian (SGX), CHONG FAI JEWEL (HKEx), CIL HOLDINGS (HKEx), ChinaKundaTech (SGX), PROSPERITY INTL (HKEx), Sincap (SGX), Sunrise Shares (SGX), SLING GROUP (HKEx), KOALA FIN GP (HKEx), HealthBank (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.020
+0.54 %
10 Days -+0.080
+2.22 %
20 Days -+0.060
+1.65 %
Medium Term Return 3 Months -+0.340
+10.15 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.120 - 3.860 Change From 1 Year Low +0.570 % Change From 1 Year Low (%) +18.27
Change From 1 Year High -0.170 % Change From 1 Year High (%) -4.40
2 Years Range 3.120 - 3.860 Change From 2 Years Low +0.570 % Change From 2 Years Low (%) +18.27
Change From 2 Years High -0.170 % Change From 2 Years High (%) -4.40
5 Years Range 3.120 - 3.860 Change From 5 Years Low +0.570 % Change From 5 Years Low (%) +18.27
Change From 5 Years High -0.170 % Change From 5 Years High (%) -4.40
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Lynch Group Holdings Pty Ltd. engages in the wholesale of flowers and plants. It offers designer landscaping plants, herb, vegetables and instant colour to rejuvenate garden products. The firm operates through the following geographical segments: Australia and China. The company was founded in 1915 by Leo Lynch and is headquartered in Moorebank, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
30 Jul 2021 3.640 3.690 3.530 3.690 194,780 -
29 Jul 2021 3.660 3.680 3.630 3.650 13,264 -
28 Jul 2021 3.670 3.680 3.620 3.620 18,783 -
27 Jul 2021 3.690 3.690 3.660 3.660 5,632 -
26 Jul 2021 3.690 3.690 3.650 3.660 20,496 -
23 Jul 2021 3.670 3.700 3.670 3.670 10,161 -
22 Jul 2021 3.680 3.690 3.680 3.680 3,046 -
21 Jul 2021 3.680 3.750 3.680 3.680 12,788 -
20 Jul 2021 3.660 3.660 3.620 3.620 3,322 -
19 Jul 2021 3.680 3.680 3.620 3.620 271 -
16 Jul 2021 3.650 3.670 3.610 3.610 7,705 -
15 Jul 2021 3.630 3.630 3.620 3.620 2,756 -
14 Jul 2021 3.620 3.670 3.620 3.620 92,806 -
13 Jul 2021 3.630 3.680 3.620 3.620 27,358 -
12 Jul 2021 3.640 3.640 3.630 3.640 4,133 -
09 Jul 2021 3.690 3.690 3.630 3.630 8,691 -
08 Jul 2021 3.640 3.730 3.630 3.650 24,744 -
07 Jul 2021 3.710 3.715 3.660 3.710 54,723 -
06 Jul 2021 3.630 3.660 3.630 3.660 1,804 -
05 Jul 2021 3.700 3.700 3.690 3.690 698 -
02 Jul 2021 3.630 3.690 3.610 3.630 3,793 -
01 Jul 2021 3.650 3.650 3.610 3.610 26,732 -
Summary
Current 2 Weeks
(19 Jul 2021 to 30 Jul 2021)
3.680 3.750 3.530 3.690 282,543 -
Previous 2 Weeks
(05 Jul 2021 to 16 Jul 2021)
3.700 3.750 3.530 3.610 225,418 -
4 Weeks from
(04 Jun 2021 to 02 Jul 2021)
3.580 3.750 3.520 3.630 1,146,227 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.