Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,581.3
-14.7 (-0.56%)

 

  • STI Straits Times Index
    2,581.3
    -14.7 (-0.56%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,564.6
    -11.8 (-0.75%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,183.0
    -47.7 (-0.19%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,360.1
    39.4 (1.19%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,289.4
    39.8 (0.17%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,247.7
    8.4 (0.16%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,818.9M
  • Value: 1,195.1M
  • Rise: 145
  • Fall: 205
  • Unch: 458

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.036-
Yinda Infocomm0.035-
Rex Intl0.168-0.013
ChinaKundaTech0.028+0.002
FJ Benjamin^0.020+0.002
Singapore-eDev0.062-0.012
Medtecs Intl1.610+0.050
ThaiBev0.605-
Kitchen Culture0.215-0.105
AnAn Intl0.037-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

LGI HOMES INC LGI HOMES INC
Updated on 14 Aug 2020 (End of trading day)
Last (USD): 108.940 Change: -0.820 High: 109.900 Remarks: -
Change (%): -0.75 Low: 108.210
Open 109.590 Yesterday's Close 109.75999999999999
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 153,779 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 7.11892 Trailing EPS (USD) e 8.47703 NAV (USD) b 36.6206
PE a 15.303 Trailing PE f 12.851 Price / NAV b 2.9748
Dividend (USD) d - Cash In Hand (USD) g 1.9571 Issued & Paid-up Shares c 25,089,200
Dividend Yield (%) d - Price / Cash In Hand g 55.664 Treasury Shares h 1,606,028
Market Cap (M) 2,733.217 Enterprise Value (M) 3,277.641
Piotroski F Score 2 Exchange Code LGIH Par Value ( $ ) n.a.
52 Weeks Volatility (%) 92.22 Free Float (%) 94.3
Sector & Industry Consumer Durables - Homebuilding
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 05 May 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference LGI HOMES INC NASDAQ 2,733.217 15.303 12.851 2.9748 -
Industry Homebuilding NASDAQ 1,243.890 19.172 18.778 3.7369 0.053
Local Peer FRONTDOOR INC NASDAQ 3,655.468 23.892 25.743 -29.2441 -
Local Peer CAVCO INDUSTRIES NASDAQ 1,888.190 25.154 26.799 3.0259 -
Local Peer PATRICK INDUSTRIES INC NASDAQ 1,514.317 16.907 23.960 3.0700 0.392
Local Peer GREEN BRICK PARTNERS INC NASDAQ 752.836 12.835 9.277 1.3076 -
Local Peer LEGACY HOUSING CORPORATION NASDAQ 380.626 13.196 12.416 1.6489 -
Local Peer DIRTT ENVIRONMENTAL SOLUTIONS LTD NASDAQ 139.724 - - 1.1944 -
Local Peer CHINA HGS REAL ESTATE INC NASDAQ 45.892 12.396 23.004 0.2879 -
Local Peer COMSTOCK HOLDING COMPANIES INC NASDAQ 26.920 30.144 33.152 15.1063 -
Global Peer DR HORTON INC NYSE 25,964.757 16.042 12.666 2.3502 0.887
Global Peer LENNAR CORP NYSE 23,183.909 12.649 13.737 1.4015 0.218
Global Peer NVR INC NYSE 14,975.424 17.046 18.269 5.7324 -
Global Peer PULTE GROUP INC NYSE 12,086.782 12.011 10.506 2.0655 1.006
Global Peer TOLL BROS INC NYSE 4,992.496 8.462 10.376 1.0938 1.242
Global Peer MERITAGE HOMES CORP NYSE 3,716.354 14.885 11.085 1.7828 -
Global Peer KB HOME NYSE 3,273.460 12.253 10.864 1.3145 0.630
Global Peer TAYLOR MORRISON HOME CORP NYSE 3,148.995 12.366 20.197 0.9544 -
Global Peer M.D.C.HLDGS INC NYSE 2,783.321 11.753 10.595 1.4859 2.648
Global Peer TRI POINTE GROUP INC NYSE 2,249.427 10.857 8.354 1.0338 -
Other Global Peers SKYLINE CHAMPION CORPORATION (NYSE), M/I HOMES INC (NYSE), CENTURY COMMUNITIES (NYSE), Fragrance (SGX), TIAN SHAN DEV (HKEx), BEAZER HOMES USA INC (NYSE), Chip Eng Seng (SGX), HOVNANIAN ENTERPRISES INC (NYSE), NOBLE (SET), AME (Bursa), Pollux Investasi Internasional Tbk. (IDX), JIANZHONG CONS (HKEx), SENA (SET), FLEETWOOD CORP LTD (ASX), GDB (Bursa), NEW HOME COMPANY INC (NYSE), PREB (SET), TAMAWOOD (ASX), RGTBHD (Bursa), PRIN (SET), JUJIANG CONS (HKEx), Megapolitan Developments Tbk. (IDX), NADIBHD (Bursa), FAJAR (Bursa), TCS (Bursa), CR CONSTRUCTION (HKEx), INTA (Bursa), YIELD GO HLDGS (HKEx), SAMCO (SET), Sysma (SGX), Pollux Prop (SGX), SBCCORP (Bursa), SEAL (Bursa), HPC HOLDINGS (HKEx), NEP (SET), MILESTONE BUILD (HKEx), Lancartama Sejati Tbk. (IDX), Andalan Sakti Primaindo Tbk. (IDX), CRD (SET), DCB HOLDINGS (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --3.100
-2.77 %
10 Days --5.170
-4.53 %
20 Days --2.540
-2.28 %
Medium Term Return 3 Months -+37.590
+52.68 %
6 Months -+16.800
+18.23 %
1 Year -+33.760
+44.91 %
Long Term Return 2 Years -+52.980
+94.67 %
3 Years -+62.960
+136.93 %
5 Years -+84.040
+337.51 %
Annualised Return Annualised --
+34.34 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 33.000 - 123.940 Change From 1 Year Low +75.940 % Change From 1 Year Low (%) +230.12
Change From 1 Year High -15.000 % Change From 1 Year High (%) -12.10
2 Years Range 33.000 - 123.940 Change From 2 Years Low +75.940 % Change From 2 Years Low (%) +230.12
Change From 2 Years High -15.000 % Change From 2 Years High (%) -12.10
5 Years Range 18.740 - 123.940 Change From 5 Years Low +90.200 % Change From 5 Years Low (%) +481.32
Change From 5 Years High -15.000 % Change From 5 Years High (%) -12.10
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

LGI Homes, Inc. engages in the design, construction, marketing, and sale of new homes. It also deals with the residential land development business. It operates through the following segments: Central, West, Southeast, Florida, and Northwest. The company was founded by Eric Thomas Lipar in 2003 and is headquartered in The Woodlands, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
14 Aug 2020 109.590 109.900 108.210 108.940 153,779 -
13 Aug 2020 106.090 110.240 104.690 109.760 217,037 -
12 Aug 2020 106.290 107.700 104.660 106.090 311,886 -
11 Aug 2020 110.670 110.670 104.240 104.970 473,298 -
10 Aug 2020 111.890 115.200 109.910 110.150 294,321 -
07 Aug 2020 112.000 113.770 109.840 112.040 284,670 -
06 Aug 2020 117.270 117.770 112.540 112.850 283,251 -
05 Aug 2020 113.770 118.010 113.600 116.660 404,931 -
04 Aug 2020 123.520 123.940 115.010 116.160 484,745 -
03 Aug 2020 116.000 118.960 114.400 118.210 547,967 -
31 Jul 2020 117.310 117.310 111.150 114.110 306,898 -
30 Jul 2020 114.750 118.085 114.750 116.900 168,392 -
29 Jul 2020 114.470 118.710 114.470 118.110 260,356 -
28 Jul 2020 118.240 119.390 113.850 113.980 246,671 -
27 Jul 2020 114.790 118.210 114.460 116.890 273,946 -
24 Jul 2020 111.440 115.390 109.050 113.930 199,778 -
23 Jul 2020 115.720 120.540 110.430 112.760 354,517 -
22 Jul 2020 111.710 116.817 111.165 114.990 356,907 -
21 Jul 2020 111.770 112.980 110.740 110.950 238,980 -
20 Jul 2020 111.610 112.760 109.560 110.920 249,536 -
17 Jul 2020 111.410 114.490 111.166 111.480 351,098 -
16 Jul 2020 107.920 111.430 106.572 110.160 208,151 -
Summary
Current 2 Weeks
(03 Aug 2020 to 14 Aug 2020)
116.000 123.940 104.240 108.940 3,455,885 -
Previous 2 Weeks
(20 Jul 2020 to 31 Jul 2020)
111.610 123.940 104.240 114.110 2,655,981 -
4 Weeks from
(19 Jun 2020 to 17 Jul 2020)
90.290 123.940 86.140 111.480 7,308,996 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.