Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,423.8
-26.8 (-1.10%)

 

  • STI Straits Times Index
    2,423.8
    -26.8 (-1.10%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,466.9
    -28.3 (-1.89%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,107.4
    -479.2 (-1.95%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,224.5
    -48.2 (-1.47%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,977.1
    -354.8 (-1.52%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,144.0
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,507.9M
  • Value: 1,886.0M
  • Rise: 87
  • Fall: 253
  • Unch: 438

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.082-0.001
QT Vascular0.010-
Nanofilm2.910-
Sembcorp Marine0.120-0.003
Genting Sing0.645-0.020
Singtel2.030-0.010
Ascendas Reit2.880-0.120
CapitaMall Trust1.730-0.030
AusGroup0.017-0.002
Frasers L&C Tr1.230-0.020

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

LGI HOMES INC LGI HOMES INC
Updated on 30 Oct 2020 (End of trading day)
Last (USD): 106.880 Change: -1.910 High: 110.090 Remarks: -
Change (%): -1.76 Low: 104.550
Open 108.870 Yesterday's Close 108.78999999999999
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 236,791 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 7.11892 Trailing EPS (USD) e 8.47703 NAV (USD) b 36.6206
PE a 15.014 Trailing PE f 12.608 Price / NAV b 2.9186
Dividend (USD) d - Cash In Hand (USD) g 1.9571 Issued & Paid-up Shares c 25,089,200
Dividend Yield (%) d - Price / Cash In Hand g 54.611 Treasury Shares h 1,606,028
Market Cap (M) 2,681.534 Enterprise Value (M) 3,225.958
Piotroski F Score 2 Exchange Code LGIH Par Value ( $ ) n.a.
52 Weeks Volatility (%) 94.47 Free Float (%) 94.5
Sector & Industry Consumer Durables - Homebuilding
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 05 May 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference LGI HOMES INC NASDAQ 2,681.534 15.014 12.608 2.9186 -
Industry Homebuilding NASDAQ 1,150.868 17.738 16.956 4.1273 0.057
Local Peer FRONTDOOR INC NASDAQ 3,384.661 22.122 23.836 -27.0776 -
Local Peer CAVCO INDUSTRIES NASDAQ 1,580.285 21.052 22.429 2.5325 -
Local Peer PATRICK INDUSTRIES INC NASDAQ 1,307.265 14.596 31.211 2.6502 0.454
Local Peer GREEN BRICK PARTNERS INC NASDAQ 906.341 15.452 11.168 1.5742 -
Local Peer LEGACY HOUSING CORPORATION NASDAQ 329.256 11.415 10.753 1.3792 -
Local Peer DIRTT ENVIRONMENTAL SOLUTIONS LTD NASDAQ 117.707 - - 1.0062 -
Local Peer CHINA HGS REAL ESTATE INC NASDAQ 30.409 8.214 - 0.1935 -
Local Peer COMSTOCK HOLDING COMPANIES INC NASDAQ 20.358 22.797 9.068 6.4500 -
Global Peer DR HORTON INC NYSE 24,298.997 15.013 11.853 2.1994 0.948
Global Peer LENNAR CORP NYSE 21,963.534 11.983 11.953 1.2790 0.230
Global Peer NVR INC NYSE 14,635.841 16.659 17.171 5.0140 -
Global Peer PULTE GROUP INC NYSE 10,927.511 10.859 8.451 1.7512 1.113
Global Peer TOLL BROS INC NYSE 5,335.017 9.042 11.866 1.1412 1.162
Global Peer MERITAGE HOMES CORP NYSE 3,275.638 13.120 8.745 1.4890 -
Global Peer KB HOME NYSE 2,920.054 10.930 9.371 1.1383 0.706
Global Peer TAYLOR MORRISON HOME CORP NYSE 2,801.412 11.001 13.754 0.7909 -
Global Peer M.D.C.HLDGS INC NYSE 2,759.229 11.651 12.988 - 2.671
Global Peer TRI POINTE GROUP INC NYSE 2,083.735 10.057 7.309 0.9480 -
Other Global Peers SKYLINE CHAMPION CORPORATION (NYSE), CENTURY COMMUNITIES (NYSE), M/I HOMES INC (NYSE), Fragrance (SGX), BEAZER HOMES USA INC (NYSE), TIAN SHAN DEV (HKEx), NOBLE (SET), Chip Eng Seng (SGX), AME (Bursa), HOVNANIAN ENTERPRISES INC (NYSE), Pollux Investasi Internasional Tbk. (IDX), SENA (SET), FLEETWOOD CORP LTD (ASX), JIANZHONG CONS (HKEx), NEW HOME COMPANY INC (NYSE), GDB (Bursa), RGTBHD (Bursa), TAMAWOOD (ASX), PRIN (SET), PREB (SET), SKYMISSION GP (HKEx), Pollux Prop (SGX), Megapolitan Developments Tbk. (IDX), NADIBHD (Bursa), INTA (Bursa), FAJAR (Bursa), MILESTONE BUILD (HKEx), CR CONSTRUCTION (HKEx), TCS (Bursa), YIELD GO HLDGS (HKEx), Sysma (SGX), SAMCO (SET), SBCCORP (Bursa), HPC HOLDINGS (HKEx), SEAL (Bursa), NEP (SET), Lancartama Sejati Tbk. (IDX), CRD (SET), Andalan Sakti Primaindo Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --10.000
-8.56 %
10 Days --20.020
-15.78 %
20 Days --19.320
-15.31 %
Medium Term Return 3 Months --7.230
-6.34 %
6 Months -+46.800
+77.90 %
1 Year -+27.410
+34.49 %
Long Term Return 2 Years -+62.630
+141.54 %
3 Years -+46.770
+77.81 %
5 Years -+76.600
+252.97 %
Annualised Return Annualised --
+28.69 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 33.000 - 132.980 Change From 1 Year Low +73.880 % Change From 1 Year Low (%) +223.88
Change From 1 Year High -26.100 % Change From 1 Year High (%) -19.63
2 Years Range 33.000 - 132.980 Change From 2 Years Low +73.880 % Change From 2 Years Low (%) +223.88
Change From 2 Years High -26.100 % Change From 2 Years High (%) -19.63
5 Years Range 18.740 - 132.980 Change From 5 Years Low +88.140 % Change From 5 Years Low (%) +470.33
Change From 5 Years High -26.100 % Change From 5 Years High (%) -19.63
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

LGI Homes, Inc. engages in the design, construction, marketing, and sale of new homes. It also deals with the residential land development business. It operates through the following segments: Central, West, Southeast, Florida, and Northwest. The company was founded by Eric Thomas Lipar in 2003 and is headquartered in The Woodlands, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
30 Oct 2020 108.870 110.090 104.550 106.880 236,791 -
29 Oct 2020 111.910 113.460 106.860 108.790 191,101 -
28 Oct 2020 109.680 114.152 109.250 112.190 115,763 -
27 Oct 2020 113.870 115.880 112.410 113.170 136,860 -
26 Oct 2020 114.490 115.300 111.500 113.950 174,982 -
23 Oct 2020 112.090 117.230 111.400 116.880 171,995 -
22 Oct 2020 119.050 119.408 108.390 112.270 430,408 -
21 Oct 2020 127.670 128.000 117.250 118.500 349,324 -
20 Oct 2020 126.270 129.080 124.959 126.690 112,543 -
19 Oct 2020 127.010 129.120 124.920 125.190 178,192 -
16 Oct 2020 129.120 132.980 126.790 126.900 175,967 -
15 Oct 2020 125.000 129.600 124.260 129.120 147,530 -
14 Oct 2020 128.110 128.680 125.020 126.540 158,569 -
13 Oct 2020 126.620 128.880 124.340 128.100 149,221 -
12 Oct 2020 127.410 128.670 125.010 127.830 148,672 -
09 Oct 2020 126.470 130.085 124.500 126.260 192,575 -
08 Oct 2020 124.550 126.800 122.640 124.280 165,339 -
07 Oct 2020 123.850 126.651 120.465 122.020 305,118 -
06 Oct 2020 128.660 130.440 121.350 122.580 276,008 -
05 Oct 2020 129.670 131.950 121.151 126.760 384,221 -
02 Oct 2020 119.400 127.590 117.821 126.200 298,293 -
01 Oct 2020 117.480 123.580 115.770 123.170 222,822 -
Summary
Current 2 Weeks
(19 Oct 2020 to 30 Oct 2020)
127.010 129.120 104.550 106.880 2,097,959 -
Previous 2 Weeks
(05 Oct 2020 to 16 Oct 2020)
129.670 131.950 104.550 126.900 2,103,220 -
4 Weeks from
(04 Sep 2020 to 02 Oct 2020)
113.780 129.120 103.320 126.200 5,461,441 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.