Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,389.3
-63.7 (-2.60%)

 

  • STI Straits Times Index
    2,389.3
    -63.7 (-2.60%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,330.7
    -0.2 (-0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,236.1
    -44.0 (-0.19%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,764.0
    -16.7 (-0.60%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    17,820.2
    1.5 (0.01%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,623.4
    91.7 (2.02%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,324.3M
  • Value: 1,512.2M
  • Rise: 65
  • Fall: 270
  • Unch: 476

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.095-0.001
ESR-REIT0.250-0.015
Genting Sing0.650-0.015
Mapletree Com Tr1.500-0.120
CapitaMall Trust1.520-0.100
Interra Resource^0.042+0.001
Singtel2.580-0.040
Medtecs Intl0.095+0.005
AusGroup^0.021-0.003
JCG Investment0.002-

World Indices

World Indices
Name Last Change
Nasdaq 7,373.1 -114.2
HSI 23,236.1 -44.0
HSCEI 9,491.1 -35.5
Jakarta 4,623.4 +91.7
Nikkei 225 17,820.2 +1.5
SSE Comp 2,764.0 -16.6
Shanghai A 2,896.6 -17.5
Shanghai B 216.0 -0.8
KOSPI 1,725.4 +0.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

LITTELFUSE INC LITTELFUSE
Updated on 03 Apr 2020 (End of trading day)
Last (USD): 129.400 Change: +0.060 High: 131.700 Remarks: -
Change (%): +0.05 Low: 125.750
Open 129.190 Yesterday's Close 129.34
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 101,627 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 6.73729 Trailing EPS (USD) e 5.69401 NAV (USD) b 61.2414
PE a 19.207 Trailing PE f 22.726 Price / NAV b 2.1129
Dividend (USD) d 1.622790 Cash In Hand (USD) g 21.7448 Issued & Paid-up Shares c 24,426,000
Dividend Yield (%) d 1.254 Price / Cash In Hand g 5.951 Treasury Shares h 1,473,901
Beta - 75 Daysi 1.172 R-Squared - 75 Days(%)i 61.79 Market Cap (M) 3,160.724
Beta - 500 Daysi 0.713 R-Squared - 500 Days (%)i 18.64 Enterprise Value (M) 3,333.255
Piotroski F Score 5 Exchange Code LFUS Par Value ( $ ) n.a.
52 Weeks Volatility (%) 40.95 Free Float (%) -
Sector & Industry Producer Manufacturing - Electrical Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 25 Feb 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 24 Feb 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference LITTELFUSE INC NASDAQ 3,160.724 19.207 22.726 2.1129 1.254
Industry Electrical Products NASDAQ 839.396 68.219 47.550 2.5633 0.307
Local Peer LUMENTUM HLDGS INC NASDAQ 4,994.442 - - 2.9701 -
Local Peer SOLAREDGE TECHNOLOGIES INC NASDAQ 3,667.023 28.463 25.023 4.5179 -
Local Peer BALLARD POWER SYSTEMS INC NASDAQ 1,778.609 - - 7.1067 -
Local Peer CANADIAN SOLAR INC NASDAQ 891.899 3.762 5.198 0.6402 -
Local Peer SUNPOWER CORP NASDAQ 796.508 - 35.947 78.3113 -
Local Peer TPI COMPOSITES INC NASDAQ 468.299 88.710 - 2.2838 -
Local Peer ENERGY RECOVERY INC NASDAQ 385.114 17.431 35.290 2.8315 -
Local Peer POWELL INDUSTRIES INC NASDAQ 250.147 - 16.286 0.8292 4.771
Local Peer AMERICAN SUPERCONDUCTOR CORP NASDAQ 125.865 4.703 - 1.6306 -
Local Peer ORION ENERGY SYSTEMS INC NASDAQ 98.664 - 8.147 3.1401 -
Local Peer ULTRALIFE CORPORATION NASDAQ 89.909 3.606 17.274 0.8194 -
Local Peer CUI GLOBAL INC NASDAQ 21.316 - - 0.4944 -
Other Local Peers CBAK ENERGY TECHNOLOGY INC (NASDAQ), CAPSTONE TURBINE CORPORATION (NASDAQ), PIONEER POWER SOLUTIONS INC (NASDAQ), SUNWORKS INC (NASDAQ), ENERGY FOCUS INC (NASDAQ), IDEAL POWER INC (NASDAQ), OCEAN POWER TECHNOLOGIES INC (NASDAQ)
Global Peer ABB LTD ADR EACH REPR 1 ORD CHF1.03 NYSE 35,709.431 16.396 24.818 2.6401 3.826
Global Peer ROCKWELL AUTOMATION INC NYSE 34,106.975 63.751 36.864 47.5694 1.294
Global Peer EATON CORPORATION PLC NYSE 29,314.886 13.667 13.259 1.8228 3.815
Global Peer EMERSON ELECTRIC CO NYSE 27,973.371 - 12.909 3.3219 -
Global Peer AMETEK INC NYSE 16,338.955 21.003 18.970 3.1940 0.778
Global Peer HUBBELL INC NYSE 6,634.659 18.486 16.612 3.4075 2.598
Global Peer GENERAC HLDGS INC NYSE 5,297.007 24.046 20.916 5.1308 -
Global Peer SH ELECTRIC HKEx 31,517.221 8.928 8.863 0.4519 3.267
Global Peer GOLDWIND HKEx 27,927.660 8.880 11.655 0.8139 3.780
Global Peer CRRC TIMES ELEC HKEx 27,858.781 9.003 9.279 1.1367 2.156
Other Global Peers ACUITY BRANDS INC (NYSE), GRAFTECH INTERNATIONAL LTD (NYSE), ENERSYS (NYSE), INTEGER HOLDINGS CORPORATION (NYSE), DONGFANG ELEC (HKEx), BELDEN INC (NYSE), CITYCHAMP (HKEx), ATKORE INTERNATIONAL GROUP INC (NYSE), VPOWER GROUP (HKEx), AZZ INC (NYSE), JINKOSOLAR HOLDING CO LTD SPON ADS EACH REPR 4 ORD SHS (NYSE), GUNKUL (SET), BLOOM ENERGY CORPORATION (NYSE), THERMON GROUP HOLDINGS (NYSE), HARBIN ELECTRIC (HKEx), JIANGNAN GP (HKEx), NEO-NEON (HKEx), KMI Wire & Cable Tbk. (IDX), Supreme Cable Manufacturing & Commerce Tbk. (IDX), SHANGHAI PRIME (HKEx), STEEL PARTNERS HOLDINGS LP (NYSE), HXTL (HKEx), NVC INTL (HKEx), KAISA HEALTH (HKEx), TEN PAO GROUP (HKEx), CHINA U-TON (HKEx), Tai Sin Electric (SGX), LEOCH INT'L (HKEx), SCOMNET (Bursa), AI (SET), Voksel Electric Tbk. (IDX), Jembo Cable Company Tbk. (IDX), BEACON LIGHTING GROUP LIMITED (ASX), WCEHB (Bursa), TIME INTERCON (HKEx), ITEL (SET), SUPERACTIVE GP (HKEx), CTW (SET), ETERNITY TECH (HKEx), ASEFA (SET), NE ELECTRIC (HKEx), TITANS ENERGY (HKEx), IKEGPS GROUP LIMITED (ASX), FDG EVEHICLES (HKEx), SFCE (HKEx), GREEN ENERGY GP (HKEx), METROD (Bursa), COSLIGHT TECH (HKEx), QTC (SET), YUASA (SET), PWRWELL (Bursa), HONGGUANG LIGHT (HKEx), SUCCESS (Bursa), BOER POWER (HKEx), L&E (SET), NOVONIX LIMITED (ASX), Kabelindo Murni Tbk. (IDX), RECTIFIER TECHNOLOGIES LTD (ASX), SCI (SET), TrickleStar (SGX), SOLARGIGA (HKEx), TRT (SET), NYLEX (Bursa), SOLARTECH INT'L (HKEx), AKR (SET), UMSNGB (Bursa), KALINA POWER LIMITED (ASX), PERENNIAL INT'L (HKEx), ULICORP (Bursa), PIMO (SET), REDFLOW LTD (ASX), Communication Cable Systems Indonesia Tbk. (IDX), TMI (SET), SCABLE (Bursa), KML TECH (HKEx), HWGB (Bursa), SHUN WO GROUP (HKEx), KUMWEL (SET), DPW HOLDINGS INC (NYSE American), GOLDENPOWER (HKEx), DOTZ NANO LTD (ASX), P5 Capital (SGX), CHINAOILGANGRAN (HKEx), JASKITA (Bursa), CARNEGIE CLEAN ENERGY LTD (ASX), Hu An Cable^ (SGX), USP Group^ (SGX), VibroPower^ (SGX), TEM HOLDINGS (HKEx), CFOAM LTD (ASX), TRIVE (Bursa), PASUKGB (Bursa), E LIGHTING (HKEx), STRATEGIC ENERGY RESOURCES LIMITED (ASX), ULTRACHARGE LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+4.050
+3.23 %
10 Days -+16.310
+14.42 %
20 Days --27.090
-17.31 %
Medium Term Return 3 Months 0.480-61.610
-32.00 %
6 Months 0.960-49.750
-27.23 %
1 Year 1.870-65.030
-32.48 %
Long Term Return 2 Years 3.530-69.230
-33.08 %
3 Years 4.970-21.640
-11.04 %
5 Years 7.370+31.100
+39.14 %
Annualised Return Annualised --
+6.83 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 103.630 - 206.000 Change From 1 Year Low +25.770 % Change From 1 Year Low (%) +24.87
Change From 1 Year High -76.600 % Change From 1 Year High (%) -37.18
2 Years Range 103.630 - 238.105 Change From 2 Years Low +25.770 % Change From 2 Years Low (%) +24.87
Change From 2 Years High -108.705 % Change From 2 Years High (%) -45.65
5 Years Range 82.530 - 238.105 Change From 5 Years Low +46.870 % Change From 5 Years Low (%) +56.79
Change From 5 Years High -108.705 % Change From 5 Years High (%) -45.65
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Littelfuse, Inc. engages in supplying of circuit protection products for the electronics, automotive and electrical industries. The company offers electromechanical and electronic switch and control devices for commercial and specialty vehicles and sensors for automobile safety systems. It operates through the following segments: Electronics, Automotive, and Industrial. The Electronics segment includes the broadest and deepest portfolio of overvoltage and overcurrent solutions. The Automotive segment maintains a direct sales force to service all the major automotive OEMs and system suppliers domestically. The Industrial segment consists of power fuses and holders, protection relays and controls and other circuit protection products for use in various industrial applications such as oil, gas, mining, alternative energy, electric vehicle infrastructure, non-residential construction, HVAC systems, elevators and other industrial equipment. The company was founded by Edward V. Sundt in 1927 and is headquartered in Chicago, IL.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Apr 2020 129.190 131.700 125.750 129.400 101,627 -
02 Apr 2020 120.200 130.165 120.200 129.340 123,248 -
01 Apr 2020 126.450 128.640 119.790 121.390 152,828 -
31 Mar 2020 131.590 134.872 130.637 133.420 156,840 -
30 Mar 2020 124.790 133.660 121.260 132.470 141,844 -
27 Mar 2020 133.080 133.610 124.280 125.350 199,500 -
26 Mar 2020 128.110 143.040 121.700 138.370 169,604 -
25 Mar 2020 128.980 133.060 124.670 125.790 212,609 -
24 Mar 2020 119.870 130.260 116.447 129.650 167,596 -
23 Mar 2020 113.090 115.720 104.135 112.720 182,030 -
20 Mar 2020 117.760 122.350 111.083 113.090 192,710 -
19 Mar 2020 106.430 120.660 104.452 117.310 171,875 -
18 Mar 2020 122.000 125.380 103.630 105.800 271,117 -
17 Mar 2020 120.590 131.370 114.090 130.620 355,072 -
16 Mar 2020 117.260 128.420 116.670 117.070 213,382 -
13 Mar 2020 135.220 137.300 118.820 129.440 266,068 -
12 Mar 2020 131.070 147.950 123.325 129.470 341,310 -
11 Mar 2020 145.390 147.650 137.830 138.960 213,931 -
10 Mar 2020 146.230 150.740 143.070 150.310 234,813 -
09 Mar 2020 148.560 155.540 139.690 141.970 155,980 -
06 Mar 2020 150.020 158.860 149.815 156.490 159,845 -
05 Mar 2020 161.660 163.230 153.450 154.520 143,585 -
Summary
Current 2 Weeks
(23 Mar 2020 to 03 Apr 2020)
113.090 143.040 104.135 129.400 1,607,726 -
Previous 2 Weeks
(09 Mar 2020 to 20 Mar 2020)
148.560 155.540 104.135 113.090 2,416,258 -
4 Weeks from
(07 Feb 2020 to 06 Mar 2020)
186.460 186.460 104.135 156.490 2,278,226 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.