Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,240.0
5.5 (0.17%)

 

  • STI Straits Times Index
    3,240.0
    5.5 (0.17%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.4
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,940.5
    31.3 (0.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,827.2
    31.7 (0.13%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,244.1
    -5.1 (-0.08%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,246.1
    -21.1 (-0.93%)
    Index delayed 20 minutes
  • XAO XAO
    7,203.2
    4.2 (0.06%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 872.5M
  • Value: 729.0M
  • Rise: 113
  • Fall: 130
  • Unch: 575

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.104-0.001
ThaiBev0.795+0.005
Rex Intl0.181+0.007
Spackman0.018+0.002
Golden Agri-Res0.225-
Genting Sing0.910-0.005
Joyas Intl0.003-
OEL0.023-0.001
YZJ Shipbldg SGD1.040-0.020
AusGroup^0.042+0.003

World Indices

World Indices
Name Last Change
Nasdaq 9,314.9 -87.6
HSI 27,940.5 +31.3
HSCEI 10,969.3 +17.0
Jakarta 6,244.1 -5.1
Nikkei 225 23,827.2 +31.7
SSE Comp 2,976.5
Shanghai A 3,118.9
Shanghai B 248.6
PSE Comp 0.0
KOSPI 2,246.1 -21.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

LITTELFUSE INC LITTELFUSE INC
Updated on 24 Jan 2020 (End of trading day)
Last (USD): 189.810 Change: -1.020 High: 192.400 Remarks: -
Change (%): -0.53 Low: 189.060
Open 191.810 Yesterday's Close 190.83
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 122,331 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 6.75610 Trailing EPS (USD) e 6.12090 NAV (USD) b 60.4352
PE a 28.095 Trailing PE f 31.010 Price / NAV b 3.1407
Dividend (USD) d 1.627320 Cash In Hand (USD) g 19.5442 Issued & Paid-up Shares c 24,358,000
Dividend Yield (%) d 0.857 Price / Cash In Hand g 9.712 Treasury Shares h 1,473,558
Beta - 75 Daysi 1.044 R-Squared - 75 Days(%)i 14.91 Market Cap (M) 4,623.392
Beta - 500 Daysi 0.071 R-Squared - 500 Days (%)i 0.16 Enterprise Value (M) 4,849.756
Piotroski F Score 5 Exchange Code LFUS Par Value ( $ ) n.a.
52 Weeks Volatility (%) 29.77 Free Float (%) -
Sector & Industry Producer Manufacturing - Electrical Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 31 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 04 Nov 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference LITTELFUSE INC NASDAQ 4,623.392 28.095 31.010 3.1407 0.857
Industry Electrical Products NASDAQ 733.627 68.219 104.163 2.9162 0.370
Local Peer BALLARD POWER SYSTEMS INC NASDAQ 2,265.338 - - 8.7966 -
Local Peer SUNRUN INC NASDAQ 1,982.194 74.358 249.427 2.1387 -
Local Peer SUNPOWER CORP NASDAQ 1,474.267 - - -8.8455 -
Local Peer CANADIAN SOLAR INC NASDAQ 1,261.828 5.323 5.857 0.9509 -
Local Peer TPI COMPOSITES INC NASDAQ 729.648 138.221 - 3.5391 -
Local Peer ENERGY RECOVERY INC NASDAQ 567.695 25.695 40.724 4.2129 -
Local Peer POWELL INDUSTRIES INC NASDAQ 517.458 - 52.321 1.7297 2.306
Local Peer AMERICAN SUPERCONDUCTOR CORP NASDAQ 171.291 6.401 37.432 2.2336 -
Local Peer ORION ENERGY SYSTEMS INC NASDAQ 134.528 - 14.711 4.6499 -
Local Peer ULTRALIFE CORPORATION NASDAQ 110.999 4.452 4.759 1.0387 -
Local Peer CBAK ENERGY TECHNOLOGY INC NASDAQ 41.165 - - 3.6011 -
Local Peer CUI GLOBAL INC NASDAQ 34.454 - - 0.8782 -
Other Local Peers CAPSTONE TURBINE CORPORATION (NASDAQ), PIONEER POWER SOLUTIONS INC (NASDAQ), ENERGY FOCUS INC (NASDAQ), OCEAN POWER TECHNOLOGIES INC (NASDAQ), SUNWORKS INC (NASDAQ), IDEAL POWER INC (NASDAQ)
Global Peer ABB LTD ADR EACH REPR 1 ORD CHF1.03 NYSE 51,840.467 23.802 36.282 3.9196 2.636
Global Peer EMERSON ELECTRIC CO NYSE 46,857.027 - - - -
Global Peer EATON CORPORATION PLC NYSE 40,033.656 18.664 16.750 2.5261 2.793
Global Peer HUBBELL INC NYSE 9,044.745 25.201 23.462 4.7526 1.906
Global Peer CONCH VENTURE HKEx 66,414.800 9.428 8.816 2.0838 1.495
Global Peer GENERAC HLDGS INC NYSE 6,671.355 30.285 25.951 7.1408 -
Global Peer SH ELECTRIC HKEx 38,032.800 10.773 10.695 0.5453 2.708
Global Peer ACUITY BRANDS INC NYSE 4,813.434 14.569 15.638 2.4221 0.426
Global Peer GOLDWIND HKEx 37,265.047 11.848 11.321 1.1905 2.833
Global Peer CRRC TIMES ELEC HKEx 32,208.042 10.409 10.740 1.4115 1.865
Other Global Peers GRAFTECH INTERNATIONAL LTD (NYSE), ENERSYS (NYSE), INTEGER HOLDINGS CORPORATION (NYSE), BELDEN INC (NYSE), ATKORE INTERNATIONAL GROUP INC (NYSE), DONGFANG ELEC (HKEx), AZZ INC (NYSE), BLOOM ENERGY CORPORATION (NYSE), CITYCHAMP (HKEx), JINKOSOLAR HOLDING CO LTD SPON ADS EACH REPR 4 ORD SHS (NYSE), THERMON GROUP HOLDINGS (NYSE), VPOWER GROUP (HKEx), GUNKUL (SET), HARBIN ELECTRIC (HKEx), FOCUS (Bursa), JIANGNAN GP (HKEx), BABCOCK & WILCOX ENTERPRISES INC (NYSE), GUODIAN TECH (HKEx), BEACON LIGHTING GROUP LIMITED (ASX), NEO-NEON (HKEx), KAISA HEALTH (HKEx), NVC International Holdings Limited (HKEx), KMI Wire & Cable Tbk. (IDX), Supreme Cable Manufacturing & Commerce Tbk. (IDX), TEN PAO GROUP (HKEx), Tai Sin Electric (SGX), HXTL (HKEx), LEOCH INT'L (HKEx), TIME INTERCON (HKEx), Voksel Electric Tbk. (IDX), ETERNITY TECH (HKEx), ITEL (SET), SFCE (HKEx), CTW (SET), DEMCO (SET), Jembo Cable Company Tbk. (IDX), ASEFA (SET), NE ELECTRIC (HKEx), PNE Industries (SGX), SUCCESS (Bursa), TITANS ENERGY (HKEx), SUPERACTIVE GP (HKEx), COSLIGHT TECH (HKEx), SHENG YUAN HLDG (HKEx), RENESOLA LTD SPON ADS EACH REP 10 ORD (NYSE), QTC (SET), EITA (Bursa), YUASA (SET), RECTIFIER TECHNOLOGIES LTD (ASX), PWRWELL (Bursa), METROD (Bursa), NOVONIX LIMITED (ASX), HONGGUANG LIGHT (HKEx), SOLARGIGA (HKEx), L&E (SET), AKR (SET), SCABLE (Bursa), ENTERPRISE DEV (HKEx), NYLEX (Bursa), REDFLOW LTD (ASX), BOER POWER (HKEx), SYNERGY GROUP (HKEx), TrickleStar (SGX), Kabelindo Murni Tbk. (IDX), Communication Cable Systems Indonesia Tbk. (IDX), TRT (SET), DPW HOLDINGS INC (NYSE American), SOLARTECH INT'L (HKEx), PERENNIAL INT'L (HKEx), SHUN WO GROUP (HKEx), UMSNGB (Bursa), TMI (SET), HWGB (Bursa), KML TECH (HKEx), GOLDENPOWER (HKEx), DOTZ NANO LTD (ASX), P5 Capital (SGX), KUMWEL (SET), CARNEGIE CLEAN ENERGY LTD (ASX), CFOAM LTD (ASX), Hu An Cable^ (SGX), TEM HOLDINGS (HKEx), TRAFFIC TECHNOLOGIES LTD (ASX), VibroPower^ (SGX), ULTRACHARGE LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.010
-0.53 %
10 Days --1.300
-0.68 %
20 Days --2.210
-1.15 %
Medium Term Return 3 Months 0.480+1.520
+1.06 %
6 Months 0.960+3.340
+2.31 %
1 Year 1.820+3.730
+2.98 %
Long Term Return 2 Years 3.420-22.560
-9.01 %
3 Years 4.820+32.810
+23.97 %
5 Years 7.140+91.070
+99.46 %
Annualised Return Annualised --
+14.81 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 149.800 - 206.000 Change From 1 Year Low +40.010 % Change From 1 Year Low (%) +26.71
Change From 1 Year High -16.190 % Change From 1 Year High (%) -7.86
2 Years Range 149.800 - 238.105 Change From 2 Years Low +40.010 % Change From 2 Years Low (%) +26.71
Change From 2 Years High -48.295 % Change From 2 Years High (%) -20.28
5 Years Range 82.530 - 238.105 Change From 5 Years Low +107.280 % Change From 5 Years Low (%) +129.99
Change From 5 Years High -48.295 % Change From 5 Years High (%) -20.28
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Littelfuse, Inc. engages in supplying of circuit protection products for the electronics, automotive and electrical industries. The company offers electromechanical and electronic switch and control devices for commercial and specialty vehicles and sensors for automobile safety systems. It operates through the following segments: Electronics, Automotive, and Electrical. The Electronics segment includes the broadest and deepest portfolio of overvoltage and overcurrent solutions. The Automotive segment maintains a direct sales force to service all the major automotive OEMs and system suppliers domestically. The Electrical segment markets and sells its power fuses and protection relays through the manufacturer's representatives across North America. The company was founded by Edward V. Sundt in 1927 and is headquartered in Chicago, IL.

Historical Price Data

Date Open High Low Close Volume VWAP
24 Jan 2020 191.810 192.400 189.060 189.810 122,331 -
23 Jan 2020 192.080 193.712 189.660 190.830 199,515 -
22 Jan 2020 190.870 193.440 190.870 191.840 191,169 -
21 Jan 2020 189.680 191.610 189.220 190.860 94,522 -
17 Jan 2020 192.130 193.380 189.080 190.820 121,364 -
16 Jan 2020 192.860 193.355 190.855 192.330 96,622 -
15 Jan 2020 193.210 195.345 190.450 191.410 134,976 -
14 Jan 2020 193.210 196.000 192.110 193.380 181,114 -
13 Jan 2020 191.160 193.710 190.160 193.550 61,506 -
10 Jan 2020 190.640 192.610 189.560 191.110 83,765 -
09 Jan 2020 193.110 193.110 189.615 190.650 88,924 -
08 Jan 2020 191.470 193.435 190.020 191.820 81,594 -
07 Jan 2020 187.850 193.180 187.060 191.930 110,925 -
06 Jan 2020 189.500 189.810 187.070 187.390 171,893 -
03 Jan 2020 191.150 191.780 188.860 191.010 85,034 -
02 Jan 2020 192.960 193.610 190.260 193.480 65,407 -
31 Dec 2019 191.700 192.950 190.805 191.300 99,398 -
30 Dec 2019 191.820 193.430 190.620 192.010 53,593 -
27 Dec 2019 192.070 193.296 190.470 192.020 56,107 -
26 Dec 2019 191.590 192.250 190.340 191.750 40,405 -
24 Dec 2019 190.130 191.400 189.600 190.520 35,096 -
23 Dec 2019 191.330 191.330 188.690 190.130 101,907 -
Summary
Current 2 Weeks
(10 Jan 2020 to 24 Jan 2020)
190.640 196.000 189.060 189.810 1,286,884 -
Previous 2 Weeks
(26 Dec 2019 to 09 Jan 2020)
191.590 196.000 189.060 190.650 853,280 -
4 Weeks from
(26 Nov 2019 to 24 Dec 2019)
182.890 196.000 181.050 190.520 2,030,308 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.