Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,143.2
-16.4 (-0.52%)

 

  • STI Straits Times Index
    3,143.2
    -16.4 (-0.52%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,592.9
    -4.5 (-0.28%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,222.4
    -213.3 (-0.81%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,977.1
    -29.4 (-0.98%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,079.1
    34.6 (0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,206.2
    -25.3 (-0.41%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,091.7
    0.2 (0.01%)
    Index delayed 20 minutes
  • XAO XAO
    6,861.1
    22.1 (0.32%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 567.5M
  • Value: 763.1M
  • Rise: 102
  • Fall: 189
  • Unch: 545

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
BHG Retail Reit0.680-
Rex Intl0.082-0.002
Mapletree Com Tr2.290+0.020
YZJ Shipbldg SGD1.010+0.010
Keppel DC Reit1.960-0.150
Nam Cheong0.006-0.002
JCG Investment0.002-
Genting Sing0.890-0.015
SingPost0.970+0.025
Mapletree Ind Tr2.470-0.020

World Indices

World Indices
Name Last Change
Nasdaq 8,117.7 -65.2
HSI 26,222.4 -213.3
HSCEI 10,287.9 -87.7
Jakarta 6,206.2 -25.3
Nikkei 225 22,079.1 +34.6
SSE Comp 2,977.1 -29.4
Shanghai A 3,118.8 -30.8
Shanghai B 273.1 -0.3
PSE Comp 0.0
KOSPI 2,091.7 +0.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

LITTELFUSE INC LITTELFUSE
Updated on 20 Sep 2019 (End of trading day)
Last (USD): 173.120 Change: -2.940 High: 177.010 Remarks: -
Change (%): -1.67 Low: 172.635
Open 176.450 Yesterday's Close 176.06
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 311,811 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 6.69290 Trailing EPS (USD) e 6.79161 NAV (USD) b 61.4044
PE a 25.866 Trailing PE f 25.490 Price / NAV b 2.8193
Dividend (USD) d 1.612098 Cash In Hand (USD) g 19.3095 Issued & Paid-up Shares c 24,588,000
Dividend Yield (%) d 0.931 Price / Cash In Hand g 8.966 Treasury Shares h 1,157,213
Beta - 75 Daysi -0.155 R-Squared - 75 Days(%)i 0.47 Market Cap (M) 4,256.675
Beta - 500 Daysi 0.041 R-Squared - 500 Days (%)i 0.05 Enterprise Value (M) 4,494.923
Piotroski F Score 5 Exchange Code LFUS Par Value ( $ ) n.a.
52 Weeks Volatility (%) 37.58 Free Float (%) -
Sector & Industry Producer Manufacturing - Electrical Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 31 Jul 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference LITTELFUSE INC NASDAQ 4,256.675 25.866 25.490 2.8193 0.931
Industry Electrical Products NASDAQ 608.489 34.969 202.402 2.6804 0.385
Local Peer SUNPOWER CORP NASDAQ 2,095.162 - - -13.2194 -
Local Peer SUNRUN INC NASDAQ 2,034.601 76.326 - 2.2223 -
Local Peer CANADIAN SOLAR INC NASDAQ 1,317.124 5.556 5.889 1.0295 -
Local Peer BALLARD POWER SYSTEMS INC NASDAQ 1,249.277 - - 4.7167 -
Local Peer TPI COMPOSITES INC NASDAQ 693.588 131.384 - 3.2712 -
Local Peer ENERGY RECOVERY INC NASDAQ 534.260 24.182 39.725 4.1916 -
Local Peer POWELL INDUSTRIES INC NASDAQ 453.542 - 92.730 1.5340 2.631
Local Peer AMERICAN SUPERCONDUCTOR CORP NASDAQ 195.613 7.310 6.996 2.4946 -
Local Peer ULTRALIFE CORPORATION NASDAQ 144.704 5.804 6.071 1.3640 -
Local Peer ORION ENERGY SYSTEMS INC NASDAQ 86.748 - - 3.9317 -
Local Peer HIGH POWER INTERNATIONAL INC NASDAQ 73.591 5.594 4.445 0.8954 -
Local Peer AROTECH CORPORATION NASDAQ 60.263 32.226 342.117 0.7844 -
Other Local Peers PIONEER POWER SOLUTIONS INC (NASDAQ), CAPSTONE TURBINE CORPORATION (NASDAQ), CBAK ENERGY TECHNOLOGY INC (NASDAQ), CUI GLOBAL INC (NASDAQ), SUNWORKS INC (NASDAQ), OCEAN POWER TECHNOLOGIES INC (NASDAQ), IDEAL POWER INC (NASDAQ), REVOLUTION LIGHTING TECHNOLOGIES (NASDAQ), ENERGY FOCUS INC (NASDAQ)
Global Peer ABB LTD ADR EACH REPR 1 ORD CHF1.03 NYSE 43,514.770 19.979 28.556 3.3732 3.140
Global Peer EMERSON ELECTRIC CO NYSE 39,950.810 18.135 18.110 4.5632 3.055
Global Peer EATON CORPORATION PLC NYSE 35,099.400 16.363 15.918 2.1525 3.186
Global Peer HUBBELL INC NYSE 8,078.902 22.510 21.924 4.4005 2.133
Global Peer CONCH VENTURE HKEx 51,976.800 7.379 6.900 1.6308 1.910
Global Peer ACUITY BRANDS INC NYSE 5,409.107 15.472 15.793 2.8697 0.384
Global Peer GOLDWIND HKEx 40,602.846 10.899 12.335 1.2971 2.600
Global Peer CRRC TIMES ELEC HKEx 38,908.256 12.574 12.885 1.6836 1.544
Global Peer GENERAC HLDGS INC NYSE 4,989.216 22.649 19.811 5.7616 -
Global Peer SH ELECTRIC HKEx 37,881.275 10.602 10.653 0.5432 2.719
Other Global Peers GRAFTECH INTERNATIONAL LTD (NYSE), ENERSYS (NYSE), INTEGER HOLDINGS CORPORATION (NYSE), BELDEN INC (NYSE), DONGFANG ELEC (HKEx), ATKORE INTERNATIONAL GROUP INC (NYSE), AZZ INC (NYSE), CITYCHAMP (HKEx), JINKOSOLAR HOLDING CO LTD SPON ADS EACH REPR 4 ORD SHS (NYSE), GUNKUL (SET), THERMON GROUP HOLDINGS (NYSE), VPOWER GROUP (HKEx), NVC LIGHTING (HKEx), HARBIN ELECTRIC (HKEx), BLOOM ENERGY CORPORATION (NYSE), BABCOCK & WILCOX ENTERPRISES INC (NYSE), JIANGNAN GP (HKEx), GUODIAN TECH (HKEx), KMI Wire & Cable Tbk. (IDX), FOCUS (Bursa), BEACON LIGHTING GROUP LIMITED (ASX), NEO-NEON (HKEx), SFCE (HKEx), Supreme Cable Manufacturing & Commerce Tbk. (IDX), TIME INTERCON (HKEx), TEN PAO GROUP (HKEx), HXTL (HKEx), KAISA HEALTH (HKEx), LEOCH INT'L (HKEx), Voksel Electric Tbk. (IDX), ITEL (SET), Tai Sin Electric (SGX), ASEFA (SET), CTW (SET), COSLIGHT TECH (HKEx), DEMCO (SET), RENESOLA LTD SPON ADS EACH REP 10 ORD (NYSE), SUPERACTIVE GP (HKEx), NE ELECTRIC (HKEx), Jembo Cable Company Tbk. (IDX), SHENG YUAN HLDG (HKEx), SUCCESS (Bursa), TITANS ENERGY (HKEx), QTC (SET), RECTIFIER TECHNOLOGIES LTD (ASX), YUASA (SET), PNE Industries (SGX), ETERNITY TECH (HKEx), METROD (Bursa), EITA (Bursa), SOLARGIGA (HKEx), HONGGUANG LIGHT (HKEx), NOVONIX LIMITED (ASX), BOER POWER (HKEx), L&E (SET), DPW HOLDINGS INC (NYSE American), SYNERGY GROUP (HKEx), CARNEGIE CLEAN ENERGY LTD (ASX), AKR (SET), REDFLOW LTD (ASX), Kabelindo Murni Tbk. (IDX), NYLEX (Bursa), Communication Cable Systems Indonesia Tbk. (IDX), PERENNIAL INT'L (HKEx), ENTERPRISE DEV (HKEx), SHUN WO GROUP (HKEx), SCABLE (Bursa), TRT (SET), SOLARTECH INT'L (HKEx), TrickleStar (SGX), TMI (SET), UMSNGB (Bursa), GOLDENPOWER (HKEx), KUMWEL (SET), KML TECH (HKEx), CFOAM LTD (ASX), P5 Capital (SGX), DOTZ NANO LTD (ASX), Hu An Cable^ (SGX), HWGB (Bursa), TEM HOLDINGS (HKEx), TRAFFIC TECHNOLOGIES LTD (ASX), VibroPower^ (SGX), ULTRACHARGE LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --8.530
-4.70 %
10 Days -+2.500
+1.47 %
20 Days -+18.590
+12.03 %
Medium Term Return 3 Months 0.480-2.770
-1.30 %
6 Months 0.910-9.640
-4.78 %
1 Year 1.770-30.500
-14.11 %
Long Term Return 2 Years 3.310-14.990
-6.21 %
3 Years 4.670+46.770
+40.71 %
5 Years 6.910+86.070
+106.81 %
Annualised Return Annualised --
+15.64 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 149.800 - 212.930 Change From 1 Year Low +23.320 % Change From 1 Year Low (%) +15.57
Change From 1 Year High -39.810 % Change From 1 Year High (%) -18.70
2 Years Range 149.800 - 238.105 Change From 2 Years Low +23.320 % Change From 2 Years Low (%) +15.57
Change From 2 Years High -64.985 % Change From 2 Years High (%) -27.29
5 Years Range 78.675 - 238.105 Change From 5 Years Low +94.445 % Change From 5 Years Low (%) +120.04
Change From 5 Years High -64.985 % Change From 5 Years High (%) -27.29
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Littelfuse, Inc. engages in supplying of circuit protection products for the electronics, automotive and electrical industries. The company offers electromechanical and electronic switch and control devices for commercial and specialty vehicles and sensors for automobile safety systems. It operates through the following segments: Electronics, Automotive, and Electrical. The Electronics segment includes the broadest and deepest portfolio of overvoltage and overcurrent solutions. The Automotive segment maintains a direct sales force to service all the major automotive OEMs and system suppliers domestically. The Electrical segment markets and sells its power fuses and protection relays through the manufacturer's representatives across North America. The company was founded by Edward V. Sundt in 1927 and is headquartered in Chicago, IL.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Sep 2019 176.450 177.010 172.635 173.120 311,811 -
19 Sep 2019 177.940 178.865 175.130 176.060 124,088 -
18 Sep 2019 177.900 179.010 175.050 177.830 112,429 -
17 Sep 2019 180.960 181.380 177.070 178.000 265,209 -
16 Sep 2019 181.770 185.000 181.388 181.650 139,579 -
13 Sep 2019 181.750 183.890 180.345 183.100 153,405 -
12 Sep 2019 183.200 184.710 179.470 180.830 226,817 -
11 Sep 2019 174.720 182.050 172.940 181.930 181,107 -
10 Sep 2019 170.460 174.460 169.180 174.310 106,461 -
09 Sep 2019 168.160 170.780 166.520 170.620 128,535 -
06 Sep 2019 166.330 167.480 164.990 166.440 118,468 -
05 Sep 2019 162.030 166.970 162.030 165.890 100,549 -
04 Sep 2019 158.210 160.000 157.970 159.440 94,553 -
03 Sep 2019 155.610 156.510 152.540 155.980 158,942 -
30 Aug 2019 157.540 157.540 154.630 156.070 120,816 -
29 Aug 2019 154.710 157.230 154.040 156.220 136,784 -
28 Aug 2019 153.480 155.310 152.170 152.910 132,798 -
27 Aug 2019 156.020 157.120 153.560 154.230 135,446 -
26 Aug 2019 156.640 157.150 154.010 154.530 121,367 -
23 Aug 2019 158.890 160.850 153.340 153.950 165,285 -
22 Aug 2019 160.060 161.100 158.290 159.990 78,643 -
21 Aug 2019 160.530 161.470 158.925 159.330 143,074 -
Summary
Current 2 Weeks
(09 Sep 2019 to 20 Sep 2019)
168.160 185.000 166.520 173.120 1,749,441 -
Previous 2 Weeks
(23 Aug 2019 to 06 Sep 2019)
158.890 185.000 153.340 166.440 1,285,008 -
4 Weeks from
(26 Jul 2019 to 22 Aug 2019)
189.940 190.550 166.520 159.990 4,993,151 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.