Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,194.7
-

 

  • STI Straits Times Index
    3,194.7
    -
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,568.4
    4.9 (0.31%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,498.4
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,912.0
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,354.4
    -
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,186.9
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,081.8
    -
    Index delayed 20 minutes
  • XAO XAO
    6,842.0
    28.5 (0.42%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 718.9M
  • Value: 1,161.4M
  • Rise: 142
  • Fall: 133
  • Unch: 551

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Golden Agri-Res0.220-0.010
YZJ Shipbldg SGD1.110+0.010
Rex Intl0.169-0.005
Tritech0.024-0.002
SingTel3.430+0.020
OCBC Bank10.710+0.060
Genting Sing0.920+0.005
Mapletree Log Tr1.740+0.020
Mapletree NAC Tr1.180+0.030
ThaiBev0.900+0.005

World Indices

World Indices
Name Last Change
Nasdaq 8,656.5 +85.8
HSI 26,498.4
HSCEI 10,407.2
Jakarta 6,186.9
Nikkei 225 23,354.4
SSE Comp 2,912.0
Shanghai A 3,051.3
Shanghai B 243.4
PSE Comp 0.0
KOSPI 2,081.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

LITTELFUSE INC LITTELFUSE
Updated on 06 Dec 2019 (End of trading day)
Last (USD): 184.550 Change: +1.040 High: 186.510 Remarks: -
Change (%): +0.57 Low: 184.529
Open 184.960 Yesterday's Close 183.51000000000002
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 121,066 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 6.75610 Trailing EPS (USD) e 6.12090 NAV (USD) b 60.4352
PE a 27.316 Trailing PE f 30.151 Price / NAV b 3.0537
Dividend (USD) d 1.627320 Cash In Hand (USD) g 19.5442 Issued & Paid-up Shares c 24,358,000
Dividend Yield (%) d 0.882 Price / Cash In Hand g 9.443 Treasury Shares h 1,473,558
Beta - 75 Daysi 0.405 R-Squared - 75 Days(%)i 2.31 Market Cap (M) 4,495.269
Beta - 500 Daysi 0.057 R-Squared - 500 Days (%)i 0.10 Enterprise Value (M) 4,721.633
Piotroski F Score 5 Exchange Code LFUS Par Value ( $ ) n.a.
52 Weeks Volatility (%) 31.64 Free Float (%) -
Sector & Industry Producer Manufacturing - Electrical Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 31 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 04 Nov 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference LITTELFUSE INC NASDAQ 4,495.269 27.316 30.151 3.0537 0.882
Industry Electrical Products NASDAQ 612.391 34.969 92.444 2.5208 0.421
Local Peer SUNRUN INC NASDAQ 1,607.950 60.319 202.334 1.7349 -
Local Peer BALLARD POWER SYSTEMS INC NASDAQ 1,529.687 - - 5.9400 -
Local Peer SUNPOWER CORP NASDAQ 1,215.683 - - -7.2940 -
Local Peer CANADIAN SOLAR INC NASDAQ 1,098.413 4.633 5.099 0.8278 -
Local Peer TPI COMPOSITES INC NASDAQ 606.867 114.962 - 2.9436 -
Local Peer POWELL INDUSTRIES INC NASDAQ 567.246 - 57.355 1.8962 2.104
Local Peer ENERGY RECOVERY INC NASDAQ 483.918 21.903 34.714 3.5911 -
Local Peer AMERICAN SUPERCONDUCTOR CORP NASDAQ 171.291 6.401 37.432 2.2336 -
Local Peer ULTRALIFE CORPORATION NASDAQ 127.490 5.114 5.466 1.1930 -
Local Peer ORION ENERGY SYSTEMS INC NASDAQ 102.181 - 11.173 3.5319 -
Local Peer AROTECH CORPORATION NASDAQ 79.728 42.635 - 1.0374 -
Local Peer CBAK ENERGY TECHNOLOGY INC NASDAQ 55.942 - - 4.8938 -
Other Local Peers CUI GLOBAL INC (NASDAQ), CAPSTONE TURBINE CORPORATION (NASDAQ), PIONEER POWER SOLUTIONS INC (NASDAQ), OCEAN POWER TECHNOLOGIES INC (NASDAQ), SUNWORKS INC (NASDAQ), ENERGY FOCUS INC (NASDAQ), IDEAL POWER INC (NASDAQ)
Global Peer ABB LTD ADR EACH REPR 1 ORD CHF1.03 NYSE 48,609.923 22.319 34.021 3.6753 2.811
Global Peer EMERSON ELECTRIC CO NYSE 45,065.213 - - - -
Global Peer EATON CORPORATION PLC NYSE 37,974.924 17.704 15.889 2.3962 2.945
Global Peer HUBBELL INC NYSE 9,032.434 25.167 23.430 4.7462 1.908
Global Peer CONCH VENTURE HKEx 55,315.588 7.853 7.343 1.7355 1.794
Global Peer GENERAC HLDGS INC NYSE 6,176.648 28.039 24.027 6.6112 -
Global Peer ACUITY BRANDS INC NYSE 5,285.312 15.997 15.997 2.7543 0.388
Global Peer SH ELECTRIC HKEx 35,911.449 10.173 10.099 0.5149 2.868
Global Peer GOLDWIND HKEx 35,490.521 11.284 10.782 1.1338 2.974
Global Peer CRRC TIMES ELEC HKEx 30,327.281 9.801 10.113 1.3291 1.980
Other Global Peers GRAFTECH INTERNATIONAL LTD (NYSE), ENERSYS (NYSE), INTEGER HOLDINGS CORPORATION (NYSE), BELDEN INC (NYSE), ATKORE INTERNATIONAL GROUP INC (NYSE), DONGFANG ELEC (HKEx), AZZ INC (NYSE), CITYCHAMP (HKEx), JINKOSOLAR HOLDING CO LTD SPON ADS EACH REPR 4 ORD SHS (NYSE), GUNKUL (SET), THERMON GROUP HOLDINGS (NYSE), VPOWER GROUP (HKEx), BLOOM ENERGY CORPORATION (NYSE), HARBIN ELECTRIC (HKEx), JIANGNAN GP (HKEx), FOCUS (Bursa), BEACON LIGHTING GROUP LIMITED (ASX), GUODIAN TECH (HKEx), KMI Wire & Cable Tbk. (IDX), NEO-NEON (HKEx), BABCOCK & WILCOX ENTERPRISES INC (NYSE), Supreme Cable Manufacturing & Commerce Tbk. (IDX), KAISA HEALTH (HKEx), TEN PAO GROUP (HKEx), NVC LIGHTING (HKEx), Tai Sin Electric (SGX), TIME INTERCON (HKEx), HXTL (HKEx), LEOCH INT'L (HKEx), ITEL (SET), SFCE (HKEx), Voksel Electric Tbk. (IDX), SUPERACTIVE GP (HKEx), Jembo Cable Company Tbk. (IDX), CTW (SET), ETERNITY TECH (HKEx), DEMCO (SET), RENESOLA LTD SPON ADS EACH REP 10 ORD (NYSE), ASEFA (SET), SHENG YUAN HLDG (HKEx), NE ELECTRIC (HKEx), PNE Industries (SGX), SUCCESS (Bursa), TITANS ENERGY (HKEx), NOVONIX LIMITED (ASX), YUASA (SET), QTC (SET), EITA (Bursa), METROD (Bursa), COSLIGHT TECH (HKEx), RECTIFIER TECHNOLOGIES LTD (ASX), HONGGUANG LIGHT (HKEx), L&E (SET), SOLARGIGA (HKEx), REDFLOW LTD (ASX), Kabelindo Murni Tbk. (IDX), AKR (SET), SCABLE (Bursa), BOER POWER (HKEx), NYLEX (Bursa), SYNERGY GROUP (HKEx), TrickleStar (SGX), SHUN WO GROUP (HKEx), Communication Cable Systems Indonesia Tbk. (IDX), TRT (SET), ENTERPRISE DEV (HKEx), PERENNIAL INT'L (HKEx), SOLARTECH INT'L (HKEx), UMSNGB (Bursa), TMI (SET), GOLDENPOWER (HKEx), KML TECH (HKEx), P5 Capital (SGX), KUMWEL (SET), DPW HOLDINGS INC (NYSE American), HWGB (Bursa), CFOAM LTD (ASX), CARNEGIE CLEAN ENERGY LTD (ASX), TEM HOLDINGS (HKEx), Hu An Cable^ (SGX), DOTZ NANO LTD (ASX), TRAFFIC TECHNOLOGIES LTD (ASX), VibroPower^ (SGX), ULTRACHARGE LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+3.140
+1.73 %
10 Days -+4.900
+2.73 %
20 Days 0.480+0.740
+0.66 %
Medium Term Return 3 Months 0.480+18.110
+11.17 %
6 Months 0.960+12.000
+7.51 %
1 Year 1.820+11.970
+7.99 %
Long Term Return 2 Years 3.420-12.860
-4.78 %
3 Years 4.820+28.870
+21.64 %
5 Years 7.140+89.730
+102.16 %
Annualised Return Annualised --
+15.12 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 149.800 - 206.000 Change From 1 Year Low +34.750 % Change From 1 Year Low (%) +23.20
Change From 1 Year High -21.450 % Change From 1 Year High (%) -10.41
2 Years Range 149.800 - 238.105 Change From 2 Years Low +34.750 % Change From 2 Years Low (%) +23.20
Change From 2 Years High -53.555 % Change From 2 Years High (%) -22.49
5 Years Range 82.530 - 238.105 Change From 5 Years Low +102.020 % Change From 5 Years Low (%) +123.62
Change From 5 Years High -53.555 % Change From 5 Years High (%) -22.49
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Littelfuse, Inc. engages in supplying of circuit protection products for the electronics, automotive and electrical industries. The company offers electromechanical and electronic switch and control devices for commercial and specialty vehicles and sensors for automobile safety systems. It operates through the following segments: Electronics, Automotive, and Electrical. The Electronics segment includes the broadest and deepest portfolio of overvoltage and overcurrent solutions. The Automotive segment maintains a direct sales force to service all the major automotive OEMs and system suppliers domestically. The Electrical segment markets and sells its power fuses and protection relays through the manufacturer's representatives across North America. The company was founded by Edward V. Sundt in 1927 and is headquartered in Chicago, IL.

Historical Price Data

Date Open High Low Close Volume VWAP
06 Dec 2019 184.960 186.510 184.529 184.550 121,066 -
05 Dec 2019 181.480 183.670 181.220 183.510 127,020 -
04 Dec 2019 178.610 183.280 178.500 181.200 106,468 -
03 Dec 2019 176.890 177.510 172.880 177.170 113,179 -
02 Dec 2019 181.030 183.220 178.140 178.430 92,577 -
29 Nov 2019 184.280 184.280 180.820 181.410 43,433 -
27 Nov 2019 182.740 184.590 181.190 184.550 52,419 -
26 Nov 2019 182.890 183.700 181.050 182.130 75,928 -
25 Nov 2019 179.750 183.520 178.910 183.000 89,920 -
22 Nov 2019 180.250 181.370 178.610 179.650 73,837 -
21 Nov 2019 180.190 180.575 177.430 179.140 187,092 -
20 Nov 2019 179.500 181.850 178.030 179.850 191,294 -
19 Nov 2019 179.300 181.765 177.490 181.100 127,160 -
18 Nov 2019 177.760 178.880 175.060 178.800 187,133 -
15 Nov 2019 177.850 178.520 175.780 178.390 193,653 -
14 Nov 2019 176.390 176.960 174.810 176.080 164,444 -
13 Nov 2019 179.380 180.340 176.140 176.900 131,974 -
12 Nov 2019 181.820 182.810 179.990 180.820 86,641 -
11 Nov 2019 181.730 183.360 181.260 182.160 78,928 -
08 Nov 2019 184.190 185.110 182.480 183.810 84,683 -
07 Nov 2019 185.620 188.950 183.885 184.590 94,589 -
06 Nov 2019 184.650 184.980 181.560 184.590 110,246 -
Summary
Current 2 Weeks
(22 Nov 2019 to 06 Dec 2019)
180.250 186.510 172.880 184.550 895,847 -
Previous 2 Weeks
(08 Nov 2019 to 21 Nov 2019)
184.190 186.510 172.880 179.140 1,433,002 -
4 Weeks from
(11 Oct 2019 to 07 Nov 2019)
178.380 186.510 172.880 184.590 3,116,588 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.