Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,199.0
25.2 (0.79%)

 

  • STI Straits Times Index
    3,199.0
    25.2 (0.79%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,606.0
    7.7 (0.48%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,787.2
    377.5 (1.49%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,593.2
    25.0 (0.70%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,215.5
    190.1 (0.65%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,656.0
    -2.8 (-0.04%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,613.6M
  • Value: 1,230.2M
  • Rise: 192
  • Fall: 154
  • Unch: 405

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.081-0.001
Hatten Land0.073-0.005
Jiutian Chemical0.089-0.002
Shen Yao0.003-0.001
Rex Intl0.350+0.025
AusGroup0.029+0.003
Singtel2.550-
Sinjia Land0.052+0.005
Oceanus0.040-
Leader Env0.083+0.009

World Indices

World Indices
Name Last Change
Nasdaq 15,021.8 +124.5
HSI 25,787.2 +377.5
HSCEI 9,136.1 +164.7
Jakarta 6,656.0 -2.8
Nikkei 225 29,215.5 +190.1
SSE Comp 3,593.2 +25.0
Shanghai A 3,765.7 +26.2
Shanghai B 280.0 +0.7
KOSPI 3,029.0 +22.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

LIFESTANCE HEALTH GROUP INC LIFESTANCE HEALTH GROUP
Updated on 18 Oct 2021 (End of trading day)
Last (USD): 11.360 Change: -0.140 High: 11.560 Remarks: -
Change (%): -1.22 Low: 10.870
Open 11.450 Yesterday's Close 11.5
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 790,729 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.83206 Trailing EPS (USD) e -0.83206 NAV (USD) b 4.1284
PE a - Trailing PE f - Price / NAV b 2.7517
Dividend (USD) d - Cash In Hand (USD) g 0.7382 Issued & Paid-up Shares c 374,149,000
Dividend Yield (%) d - Price / Cash In Hand g 15.389 Treasury Shares h -
Market Cap (M) 4,250.333 Enterprise Value (M) 4,132.832
Piotroski F Score 4 Exchange Code LFST Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 18.3
Sector & Industry Health Services - Medical/Nursing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 16 Aug 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 27 May 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference LIFESTANCE HEALTH GROUP INC NASDAQ 4,250.333 - - 2.7517 -
Industry Medical/Nursing Services NASDAQ 1,798.545 - - 4.9659 0.014
Local Peer NATERA INC NASDAQ 10,446.500 - - 34.9251 -
Local Peer GUARDANT HEALTH INC NASDAQ 10,073.173 - - 12.7821 -
Local Peer NEOGENOMICS INC NASDAQ 5,360.918 1,284.957 73.152 4.6683 -
Local Peer AMEDISYS INC NASDAQ 5,233.520 28.504 21.175 5.9861 -
Local Peer ACADIA HEALTHCARE NASDAQ 5,079.978 26.026 26.859 2.1557 -
Local Peer LHC GROUP INC NASDAQ 4,649.716 41.666 39.679 2.9095 -
Local Peer OPTION CARE HEALTH INC NASDAQ 4,282.681 - 88.381 4.0532 -
Local Peer 1LIFE HEALTHCARE INC NASDAQ 4,088.414 - - 8.6539 -
Local Peer ENSIGN GROUP INC NASDAQ 4,065.883 23.850 21.626 4.3785 0.272
Local Peer FULGENT GENETICS INC NASDAQ 2,379.712 10.883 4.842 2.6073 -
Local Peer SMILEDIRECTCLUB INC NASDAQ 2,177.314 - - 10.2316 -
Local Peer CASTLE BIOSCIENCES INC NASDAQ 1,577.241 - - 3.7922 -
Other Local Peers RADNET INC (NASDAQ), BURNING ROCK BIOTECH LTD SPON ADS EACH REP 1 ORD SHS CL A (NASDAQ), AVEANNA HEALTHCARE HOLDINGS INC (NASDAQ), ADDUS HOMECARE CORP (NASDAQ), GENETRON HOLDINGS LIMITED SPON ADS EACH REP 5 ORD SHS (NASDAQ), TIVITY HEALTH INC (NASDAQ), APRIA INC (NASDAQ), PENNANT GROUP INC (NASDAQ), FINCH THERAPEUTICS GROUP INC (NASDAQ), GLOBAL X FDS ARTIFICIAL INTELLIGENCE AND TECH ETF (NASDAQ), SERA PROGNOSTICS INC (NASDAQ), FIELD TRIP HEALTH LTD (NASDAQ), PROGENITY INC (NASDAQ), CARDIFF ONCOLOGY INC (NASDAQ), SANARA MEDTECH INC (NASDAQ), EXAGEN INC (NASDAQ), BIODESIX INC (NASDAQ), AKUMIN INC (NASDAQ), ONTRAK INC (NASDAQ), OPTINOSE INC (NASDAQ), APTINYX INC (NASDAQ), GREENBROOK TMS INC (NASDAQ), AESTHETIC MEDICAL INT HLDGS GRP LTD SPON ADS EACH REP 3 ORD SHS (NASDAQ), PRO-DEX INC (NASDAQ), ONCOSEC MEDICAL INCORPORATED (NASDAQ), BIOCEPT INC (NASDAQ), NOVO INTEGRATED SCIENCES INC (NASDAQ), GBS INC (NASDAQ), IMAC HOLDINGS INC (NASDAQ), GUARDION HEALTH SCIENCES INC (NASDAQ)
Global Peer JD HEALTH INTERNATIONAL INC HKEx 237,065.928 - - 4.9871 -
Global Peer FRESENIUS MEDICAL CARE AG & CO KGAA SPON ADR-EACH REP 0.5 NPV NYSE 20,574.039 15.500 17.325 1.4915 1.632
Global Peer SONIC HEALTHCARE ASX 18,742.348 14.252 14.252 2.9354 2.320
Global Peer DAVITA INC NYSE 11,720.832 14.963 13.269 9.1728 -
Global Peer OAK STREET HEALTH INC NYSE 10,014.917 - - 46.0058 -
Global Peer AGILON HEALTH INC NYSE 9,201.386 - - 7.9981 -
Global Peer CHEMED CORP NYSE 6,839.899 21.410 22.544 7.8550 0.307
Global Peer INVITAE CORP NYSE 5,889.914 - - 2.2193 -
Global Peer CANO HEALTH INC NYSE 5,340.876 - - 15.1598 -
Global Peer JINXIN FERTILITY GROUP LTD HKEx 31,776.809 112.385 92.956 3.1275 -
Other Global Peers MEDNAX INC (NYSE), HEALIUS LTD (ASX), NEW HORIZON HEALTH LTD (HKEx), EC HEALTHCARE (HKEx), US PHYSICAL THERAPY (NYSE), C-MER EYE CARE HLDGS LTD (HKEx), SVH (SET), RAM (SET), KPJ (Bursa), Metro Healthcare Indonesia Tbk. (IDX), CHAOJU EYE CARE HOLDINGS LTD (HKEx), HANGER INC (NYSE), OCEANIA HEALTHCARE LTD (ASX), ATI PHYSICAL THERAPY INC (NYSE), AUSTRALIAN CLINICA (ASX), KINDSTAR GLOBALGENE TECHNOLOGY INC (HKEx), TOWN HEALTH INTL MEDICAL GP LTD (HKEx), GLOBAL CORD BLOOD CORPORATION (NYSE), EUROEYES INTL EYE CLINIC LTD (HKEx), TalkMed (SGX), VIRTUS HEALTH LIMITED (ASX), UPHEALTH INCORPORATED (NYSE), CLOVER CORP (ASX), SILK LASER AUSTRALIA LTD (ASX), HEALTHIA LTD (ASX), CAPITAL SENIOR LIVING CORP (NYSE), GUANGDONG KANGHUA HEALTHCARE CO LTD (HKEx), OPTIMAX (Bursa), RAILY AESTHETIC MEDICINE INTL HLDGS (HKEx), KATO (HK) HOLDINGS LTD (HKEx), UMP HEALTHCARE HOLDINGS LIMITED (HKEx), CONCORD MEDICAL SERVICES HLDGS LTD ADS EACH 1 REPR 3 ORD SHS (USD0.0001) (NYSE), BARD1 LIFE SCIENCES LTD (ASX), Cordlife (SGX), ORTHOCELL LIMITED (ASX), Diagnos Laboratorium Utama Tbk. (IDX), Asian Healthcare (SGX), HUMAN HEALTH HOLDINGS LTD (HKEx), HC Surgical (SGX), SPLASH BEVERAGE GROUP INC (NYSE American), MHCARE (Bursa), Clearbridge (SGX), KDH (SET), CHINA HEALTH GROUP LTD (HKEx), D (SET), Alliance HC (SGX), BCAL DIAGNOSTICS LIMITED (ASX), Sing Paincare (SGX), REPUBLIC HEALTHCARE LTD (HKEx), Medinex (SGX), TOTAL BRAIN LTD (ASX), SMILE (Bursa), AMERICAN SHARED HOSPITAL SERVICES (NYSE American), CHINA WAH YAN HEALTHCARE LIMITED (HKEx), RMH HLDGS LTD (HKEx), AsiaMedic (SGX), RHT HealthTrust (SGX), MEDINET GROUP LTD (HKEx), MOHO RESOURCES NL (ASX), SMILES INCLUSIVE LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.660
-5.49 %
10 Days --1.790
-13.61 %
20 Days --2.670
-19.03 %
Medium Term Return 3 Months --12.810
-53.00 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 10.710 - 29.811 Change From 1 Year Low +0.650 % Change From 1 Year Low (%) +6.07
Change From 1 Year High -18.451 % Change From 1 Year High (%) -61.89
2 Years Range 10.710 - 29.811 Change From 2 Years Low +0.650 % Change From 2 Years Low (%) +6.07
Change From 2 Years High -18.451 % Change From 2 Years High (%) -61.89
5 Years Range 10.710 - 29.811 Change From 5 Years Low +0.650 % Change From 5 Years Low (%) +6.07
Change From 5 Years High -18.451 % Change From 5 Years High (%) -61.89
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Lifestance Health Group, Inc. operates a holding company. The company was founded by Michael K. Lester, Gwen H. Booth and Danish J. Qureshi in 2017 and is headquartered in Scottsdale, AZ.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Oct 2021 11.450 11.560 10.870 11.360 790,729 -
15 Oct 2021 12.280 12.410 11.470 11.500 356,987 -
14 Oct 2021 12.430 12.580 11.840 12.110 1,578,488 -
13 Oct 2021 12.100 12.360 11.760 12.340 763,621 -
12 Oct 2021 12.110 12.610 11.900 12.020 772,419 -
11 Oct 2021 12.920 13.378 12.040 12.060 682,627 -
08 Oct 2021 13.310 13.310 12.820 12.890 825,334 -
07 Oct 2021 13.290 13.750 13.050 13.150 845,554 -
06 Oct 2021 12.960 13.600 12.960 13.250 1,070,555 -
05 Oct 2021 13.140 13.310 12.550 13.150 2,389,233 -
04 Oct 2021 14.000 14.060 13.030 13.170 1,375,008 -
01 Oct 2021 14.520 14.600 13.795 14.090 788,170 -
30 Sep 2021 14.780 14.970 14.095 14.500 579,801 -
29 Sep 2021 15.110 15.490 14.705 14.750 420,818 -
28 Sep 2021 14.750 15.225 14.280 15.090 834,570 -
27 Sep 2021 15.280 15.380 14.730 15.080 992,489 -
24 Sep 2021 15.280 15.770 15.200 15.490 737,019 -
23 Sep 2021 14.980 15.650 14.550 15.550 788,368 -
22 Sep 2021 14.010 14.940 13.919 14.890 598,799 -
21 Sep 2021 13.680 14.105 13.470 14.030 1,426,573 -
20 Sep 2021 14.600 14.720 13.330 13.460 1,377,351 -
17 Sep 2021 15.810 16.250 14.710 15.070 8,313,592 -
Summary
Current 2 Weeks
(05 Oct 2021 to 18 Oct 2021)
13.140 13.750 10.870 11.360 10,075,547 -
Previous 2 Weeks
(21 Sep 2021 to 04 Oct 2021)
13.680 14.105 10.870 13.170 8,541,615 -
4 Weeks from
(23 Aug 2021 to 20 Sep 2021)
13.340 13.793 10.870 13.460 26,697,701 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.