Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,138.8
-0.2 (-0.01%)

 

  • STI Straits Times Index
    3,138.8
    -0.2 (-0.01%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,514.6
    2.1 (0.14%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,086.4
    -1,105.9 (-4.22%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,381.2
    -86.3 (-2.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,970.2
    136.9 (0.49%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,097.0
    -9.3 (-0.15%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,301.7M
  • Value: 1,151.7M
  • Rise: 136
  • Fall: 216
  • Unch: 409

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.109+0.005
HPH Trust USD0.225-
RH PetroGas0.171-0.002
SingMyanmar^0.141+0.006
YZJ Shipbldg SGD1.390+0.010
Jiutian Chemical0.084-
Mercurius0.062-0.001
GKE0.159-0.001
Genting Sing0.810-
SingPost0.660-0.020

World Indices

World Indices
Name Last Change
Nasdaq 14,840.7 +3.7
HSI 25,086.4 -1105.9
HSCEI 8,879.6 -475.7
Jakarta 6,097.0 -9.3
Nikkei 225 27,970.2 +136.9
SSE Comp 3,381.2 -86.3
Shanghai A 3,543.7 -90.5
Shanghai B 256.9 -3.5
KOSPI 3,232.5 +7.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

LIFESTANCE HEALTH GROUP INC LIFESTANCE HEALTH GROUP
Updated on 26 Jul 2021 (End of trading day)
Last (USD): 21.480 Change: -0.990 High: 22.350 Remarks: -
Change (%): -4.41 Low: 20.540
Open 22.280 Yesterday's Close 22.47
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 869,281 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.83317 Trailing EPS (USD) e -0.83317 NAV (USD) b 2.5532
PE a - Trailing PE f - Price / NAV b 8.4130
Dividend (USD) d - Cash In Hand (USD) g 0.1057 Issued & Paid-up Shares c 373,649,000
Dividend Yield (%) d - Price / Cash In Hand g 203.217 Treasury Shares h -
Market Cap (M) 8,025.981 Enterprise Value (M) 8,449.372
Piotroski F Score 4 Exchange Code LFST Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 17.5
Sector & Industry Health Services - Medical/Nursing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 14 Jun 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 27 May 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference LIFESTANCE HEALTH GROUP INC NASDAQ 8,025.981 - - 8.4130 -
Industry Medical/Nursing Services NASDAQ 2,144.700 - - 6.4784 0.012
Local Peer GUARDANT HEALTH INC NASDAQ 11,301.283 - - 13.3419 -
Local Peer NATERA INC NASDAQ 10,218.760 - - 27.4368 -
Local Peer AMEDISYS INC NASDAQ 8,311.346 45.267 41.211 10.5453 -
Local Peer LHC GROUP INC NASDAQ 6,553.320 58.724 52.751 4.2063 -
Local Peer NEOGENOMICS INC NASDAQ 5,477.326 1,312.995 - 6.4919 -
Local Peer ACADIA HEALTHCARE NASDAQ 5,521.647 28.288 29.734 2.4028 -
Local Peer ENSIGN GROUP INC NASDAQ 4,677.486 27.437 26.155 5.3393 0.236
Local Peer OPTION CARE HEALTH INC NASDAQ 3,691.848 - 411.440 3.6263 -
Local Peer 1LIFE HEALTHCARE INC NASDAQ 3,661.080 - - 7.5986 -
Local Peer SMILEDIRECTCLUB INC NASDAQ 2,654.546 - - 12.0450 -
Local Peer FULGENT GENETICS INC NASDAQ 2,669.639 12.209 6.376 3.3305 -
Local Peer BURNING ROCK BIOTECH LTD SPON ADS EACH REP 1 ORD SHS CL A NASDAQ 1,895.369 - - 5.3238 -
Other Local Peers AVEANNA HEALTHCARE HOLDINGS INC (NASDAQ), RADNET INC (NASDAQ), CASTLE BIOSCIENCES INC (NASDAQ), GENETRON HOLDINGS LIMITED SPON ADS EACH REP 5 ORD SHS (NASDAQ), ADDUS HOMECARE CORP (NASDAQ), TIVITY HEALTH INC (NASDAQ), APRIA INC (NASDAQ), PENNANT GROUP INC (NASDAQ), FINCH THERAPEUTICS GROUP INC (NASDAQ), ONTRAK INC (NASDAQ), GLOBAL X FDS ARTIFICIAL INTELLIGENCE AND TECH ETF (NASDAQ), SERA PROGNOSTICS INC (NASDAQ), SANARA MEDTECH INC (NASDAQ), BIODESIX INC (NASDAQ), AKUMIN INC (NASDAQ), EXAGEN INC (NASDAQ), CARDIFF ONCOLOGY INC (NASDAQ), PROGENITY INC (NASDAQ), GREENBROOK TMS INC (NASDAQ), APTINYX INC (NASDAQ), OPTINOSE INC (NASDAQ), AESTHETIC MEDICAL INT HLDGS GRP LTD SPON ADS EACH REP 3 ORD SHS (NASDAQ), PRO-DEX INC (NASDAQ), ONCOSEC MEDICAL INCORPORATED (NASDAQ), BIOCEPT INC (NASDAQ), NOVO INTEGRATED SCIENCES INC (NASDAQ), GBS INC (NASDAQ), IMAC HOLDINGS INC (NASDAQ), GUARDION HEALTH SCIENCES INC (NASDAQ)
Global Peer JD HEALTH HKEx 207,910.642 - - 4.4676 -
Global Peer FRESENIUS MEDICAL CARE AG & CO KGAA SPON ADR-EACH REP 0.5 NPV NYSE 23,714.236 17.866 18.095 1.6817 1.416
Global Peer OAK STREET HEALTH INC NYSE 14,353.015 - - 52.6311 -
Global Peer AGILON HEALTH INC NYSE 14,324.029 - - -48.0404 -
Global Peer SONIC HEALTHCARE ASX 19,064.553 36.124 20.047 3.2705 2.119
Global Peer DAVITA INC NYSE 12,716.388 16.234 16.075 10.1886 -
Global Peer PA GOODDOCTOR HKEx 76,409.514 - - 4.0703 -
Global Peer CHEMED CORP NYSE 7,623.015 23.862 23.172 8.2066 0.275
Global Peer INVITAE CORP NYSE 5,517.500 - - 2.3219 -
Global Peer JXR HKEx 30,309.660 107.199 107.197 3.5101 -
Other Global Peers NH HEALTH-B (HKEx), MEDNAX INC (NYSE), HEALIUS LTD (ASX), EC HEALTHCARE (HKEx), US PHYSICAL THERAPY (NYSE), SVH (SET), C-MER EYE (HKEx), CHAOJU EYE CARE (HKEx), KPJ (Bursa), RAM (SET), HANGER INC (NYSE), KINDSTAR GLOBAL (HKEx), Metro Healthcare Indonesia Tbk. (IDX), UPHEALTH INCORPORATED (NYSE), OCEANIA HEALTHCARE LTD (ASX), GLOBAL CORD BLOOD CORPORATION (NYSE), AUSTRALIAN CLINICA (ASX), TOWN HEALTH (HKEx), EUROEYES (HKEx), VIRTUS HEALTH LIMITED (ASX), TalkMed (SGX), CLOVER CORP (ASX), KANGHUA HEALTH (HKEx), SILK LASER AUSTRALIA LTD (ASX), HEALTHIA LTD (ASX), RAILY AESMED (HKEx), BARD1 LIFE SCIENCES LTD (ASX), Diagnos Laboratorium Utama Tbk. (IDX), UMP (HKEx), SPLASH BEVERAGE GROUP INC (NYSE American), KATO (HK) HLDGS (HKEx), OPTIMAX (Bursa), CONCORD MEDICAL SERVICES HLDGS LTD ADS EACH 1 REPR 3 ORD SHS (USD0.0001) (NYSE), ORTHOCELL LIMITED (ASX), CAPITAL SENIOR LIVING CORP (NYSE), Cordlife (SGX), Clearbridge (SGX), Asian Healthcare (SGX), HC Surgical (SGX), MHCARE (Bursa), HUMAN HEALTH (HKEx), KDH (SET), CHINA HEALTH (HKEx), D (SET), BCAL DIAGNOSTICS LIMITED (ASX), TOTAL BRAIN LTD (ASX), Sing Paincare (SGX), Alliance HC (SGX), RMH HOLDINGS (HKEx), Medinex (SGX), REPUBLIC HC (HKEx), WAH YAN-NEW (HKEx), AMERICAN SHARED HOSPITAL SERVICES (NYSE American), AsiaMedic (SGX), SMILE (Bursa), RHT HealthTrust (SGX), MEDINET GROUP (HKEx), MOHO RESOURCES NL (ASX), SMILES INCLUSIVE LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --2.690
-11.13 %
10 Days --6.530
-23.31 %
20 Days --7.320
-25.42 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 19.550 - 29.811 Change From 1 Year Low +1.930 % Change From 1 Year Low (%) +9.87
Change From 1 Year High -8.331 % Change From 1 Year High (%) -27.95
2 Years Range 19.550 - 29.811 Change From 2 Years Low +1.930 % Change From 2 Years Low (%) +9.87
Change From 2 Years High -8.331 % Change From 2 Years High (%) -27.95
5 Years Range 19.550 - 29.811 Change From 5 Years Low +1.930 % Change From 5 Years Low (%) +9.87
Change From 5 Years High -8.331 % Change From 5 Years High (%) -27.95
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Lifestance Health Group, Inc. operates a holding company. The company was founded by Michael K. Lester, Gwen H. Booth and Danish J. Qureshi in 2017 and is headquartered in Scottsdale, AZ.

Historical Price Data

Date Open High Low Close Volume VWAP
26 Jul 2021 22.280 22.350 20.540 21.480 869,281 -
23 Jul 2021 23.191 23.230 21.890 22.470 484,725 -
22 Jul 2021 22.950 23.145 22.260 22.640 363,625 -
21 Jul 2021 24.170 24.250 22.730 22.990 336,698 -
20 Jul 2021 24.620 24.986 24.040 24.170 327,746 -
19 Jul 2021 25.680 25.950 24.210 24.430 408,047 -
16 Jul 2021 26.140 26.470 25.680 26.030 414,771 -
15 Jul 2021 26.030 26.500 25.520 25.980 519,062 -
14 Jul 2021 28.060 28.355 25.350 26.290 832,391 -
13 Jul 2021 28.240 28.750 27.660 28.010 966,195 -
12 Jul 2021 29.070 29.500 28.220 28.220 332,749 -
09 Jul 2021 27.660 29.065 27.530 28.900 380,989 -
08 Jul 2021 28.210 28.770 27.250 27.650 867,645 -
07 Jul 2021 28.070 29.811 27.790 28.950 502,039 -
06 Jul 2021 27.880 28.650 27.530 28.050 781,969 -
02 Jul 2021 27.230 28.300 27.060 27.600 348,933 -
01 Jul 2021 28.030 28.590 27.060 27.630 1,295,479 -
30 Jun 2021 28.900 29.420 27.220 27.860 741,542 -
29 Jun 2021 28.140 29.670 28.030 28.800 373,953 -
28 Jun 2021 28.220 28.500 27.610 28.250 538,358 -
25 Jun 2021 28.720 28.970 28.000 28.100 319,633 -
24 Jun 2021 27.990 28.640 27.530 28.330 458,595 -
Summary
Current 2 Weeks
(13 Jul 2021 to 26 Jul 2021)
28.240 28.750 20.540 21.480 5,522,541 -
Previous 2 Weeks
(28 Jun 2021 to 12 Jul 2021)
28.220 28.750 20.540 28.220 6,163,656 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.