Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,077.7
-22.6 (-0.73%)

 

  • STI Straits Times Index
    3,077.7
    -22.6 (-0.73%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,546.8
    13.8 (0.90%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,500.4
    291.6 (1.20%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,602.2
    19.4 (0.54%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    30,184.0
    -56.1 (-0.19%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,113.1
    -9.4 (-0.15%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,534.8M
  • Value: 1,266.0M
  • Rise: 150
  • Fall: 179
  • Unch: 426

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.082+0.001
FJ Benjamin0.030+0.004
RH PetroGas0.157+0.022
Hatten Land0.061+0.006
Rex Intl0.215+0.015
Blumont0.005-
Singtel2.480-0.030
Genting Sing0.720-0.025
YZJ Shipbldg SGD1.390-0.010
ThaiBev0.655-

World Indices

World Indices
Name Last Change
Nasdaq 14,970.0 -77.7
HSI 24,500.4 +291.6
HSCEI 8,720.3 +136.5
Jakarta 6,113.1 -9.4
Nikkei 225 30,184.0 -56.1
SSE Comp 3,602.2 +19.4
Shanghai A 3,775.3 +20.3
Shanghai B 274.8 +3.7
KOSPI 3,097.9 -35.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

THE LION ELECTRIC COMPANY LION ELECTRIC COMPANY
Updated on 27 Sep 2021 (End of trading day)
Last (USD): 13.400 Change: +0.300 High: 13.540 Remarks: -
Change (%): +2.29 Low: 12.978
Open 12.990 Yesterday's Close 13.1
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 649,254 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.64139 Trailing EPS (USD) e -1.67340 NAV (USD) b 1.0718
PE a - Trailing PE f - Price / NAV b 12.5023
Dividend (USD) d - Cash In Hand (USD) g 1.9320 Issued & Paid-up Shares c 188,568,000
Dividend Yield (%) d - Price / Cash In Hand g 6.936 Treasury Shares h -
Market Cap (M) 2,526.811 Enterprise Value (M) 2,187.198
Piotroski F Score - Exchange Code LEV Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 25.5
Sector & Industry Consumer Durables - Motor Vehicles
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 16 Aug 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 07 May 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference THE LION ELECTRIC COMPANY NYSE 2,526.811 - - 12.5023 -
Industry Motor Vehicles NYSE 50,109.498 23.824 11.307 1.5316 1.200
Local Peer TOYOTA MOTOR CORP ADR-EACH REP 2 ORD NPV LVLIII(SPON) NYSE 304,307.380 14.374 10.871 1.4001 1.823
Local Peer GENERAL MOTORS CO NYSE 77,289.573 12.372 6.148 1.4959 0.688
Local Peer STELLANTIS N.V NYSE 61,836.932 1,871.090 5.407 1.1254 -
Local Peer HONDA MOTOR CO ADR-EACH CNV INTO 1 ORD NPV NYSE 57,005.702 9.196 6.311 0.6785 2.572
Local Peer FORD MOTOR CO NYSE 56,565.831 - 16.540 1.6318 1.086
Local Peer NIO INC SPON ADS EACH REP 1 ORD SHS CLASS A NYSE 50,070.444 - - 12.2784 -
Local Peer FERRARI N V NYSE 40,911.059 59.044 40.626 18.0663 0.446
Local Peer XPENG INC SPON ADS EACH REP 2 CL A ORD SHS NYSE 23,507.546 - - 4.7005 -
Local Peer TATA MOTORS LIMITED ADR EA REP 5 ORD INR2 NYSE 15,147.254 - - - -
Local Peer HARLEY DAVIDSON NYSE 5,873.840 4,523.697 12.004 2.6891 1.146
Local Peer FISKER INC NYSE 4,675.403 - - 4.2099 -
Local Peer REV GROUP INC NYSE 1,154.446 - 33.855 2.2137 0.549
Other Local Peers LIGHTNING EMOTORS INCORPORATED (NYSE)
Global Peer TESLA INC NASDAQ 783,458.270 1,135.445 364.399 31.5859 -
Global Peer BYD COMPANY HKEx 692,968.108 153.495 163.616 7.0958 0.071
Global Peer LUCID GROUP INC NASDAQ 41,906.072 - - 105.3295 -
Global Peer GREATWALL MOTOR HKEx 266,923.579 44.297 29.347 3.7369 1.151
Global Peer XPENG-W HKEx 238,000.373 - - 6.1281 -
Global Peer GEELY AUTO HKEx 220,475.613 36.357 34.398 2.9780 0.890
Global Peer LI AUTO-W HKEx 210,999.909 - - 5.9792 -
Global Peer LI AUTO INC SPN ADS ECH REP 2 ORD SHS CL A NASDAQ 23,006.758 - - 5.0629 -
Global Peer GAC GROUP HKEx 72,799.868 10.863 7.765 0.6904 3.035
Global Peer ARRIVAL GROUP NASDAQ 8,444.066 - - 9.1829 -
Other Global Peers TUSIMPLE HLDGS INC (NASDAQ), DONGFENG GROUP (HKEx), United Tractors Tbk. (IDX), BRILLIANCE CHI (HKEx), NIKOLA CORPORATION (NASDAQ), YADEA (HKEx), BAIC MOTOR (HKEx), PROTERRA INC (NASDAQ), CANOO INC (NASDAQ), NIU TECHNOLOGIES SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), LORDSTOWN MOTORS CORP (NASDAQ), XOS INC (NASDAQ), UMW (Bursa), DRBHCOM (Bursa), QINGLING MOTORS (HKEx), ARCIMOTO INC (NASDAQ), ELECTRAMECCANICA VEHS CORP (NASDAQ), KANDI TECHNOLGIES GROUP INC (NASDAQ), GREENPOWER MTR CO INC (NASDAQ), Indomobil Sukses Internasional Tbk. (IDX), TCHONG (Bursa), MOTORCYCLE HLDGS LTD (ASX), DRAGANFLY INC (NASDAQ), EV DYNAMICS (HKEx), VMEP HOLDINGS (HKEx), GEMILANG INTL (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.430
+3.32 %
10 Days -+0.930
+7.46 %
20 Days -+1.440
+12.04 %
Medium Term Return 3 Months --6.600
-33.00 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 10.900 - 23.450 Change From 1 Year Low +2.500 % Change From 1 Year Low (%) +22.94
Change From 1 Year High -10.050 % Change From 1 Year High (%) -42.86
2 Years Range 10.900 - 23.450 Change From 2 Years Low +2.500 % Change From 2 Years Low (%) +22.94
Change From 2 Years High -10.050 % Change From 2 Years High (%) -42.86
5 Years Range 10.900 - 23.450 Change From 5 Years Low +2.500 % Change From 5 Years Low (%) +22.94
Change From 5 Years High -10.050 % Change From 5 Years High (%) -42.86
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Lion Electric Co. manufactures zero-emission vehicles, which creates, designs, and manufactures all-electric class 5 to class 8 commercial urban trucks and all-electric buses and minibuses for the school, paratransit, and mass transit markets. It offers electric transportation, builds and assembles all of its vehicles’ components, including chassis,battery packs, truck cabins and bus bodies. The company was founded by Marc Bedard and Camile Chartrand in 2008 and is headquartered in Montreal, Canada.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Sep 2021 12.990 13.540 12.978 13.400 649,254 -
24 Sep 2021 13.540 13.649 13.070 13.100 901,588 -
23 Sep 2021 12.700 13.350 12.580 13.340 1,476,412 -
22 Sep 2021 13.230 13.400 12.360 12.460 1,322,314 -
21 Sep 2021 12.930 13.250 12.780 12.970 1,087,522 -
20 Sep 2021 12.810 12.870 12.088 12.730 1,215,219 -
17 Sep 2021 12.910 13.570 12.740 13.090 6,069,176 -
16 Sep 2021 12.130 12.950 12.120 12.740 1,282,688 -
15 Sep 2021 12.640 12.840 12.025 12.210 1,654,936 -
14 Sep 2021 11.940 12.940 11.800 12.470 2,415,996 -
13 Sep 2021 11.080 12.030 10.970 11.650 2,154,552 -
10 Sep 2021 11.350 11.380 10.900 10.920 980,391 -
09 Sep 2021 11.290 11.490 11.050 11.190 1,093,382 -
08 Sep 2021 11.810 11.900 11.060 11.170 1,960,203 -
07 Sep 2021 12.230 12.400 11.860 11.900 972,180 -
03 Sep 2021 12.300 12.330 12.030 12.200 497,329 -
02 Sep 2021 12.030 12.330 11.960 12.230 537,988 -
01 Sep 2021 11.980 12.210 11.930 11.970 607,219 -
31 Aug 2021 12.150 12.280 11.840 11.960 747,411 -
30 Aug 2021 12.410 12.460 11.920 12.190 534,314 -
27 Aug 2021 12.060 12.400 11.970 12.340 591,657 -
26 Aug 2021 12.050 12.370 12.030 12.090 595,678 -
Summary
Current 2 Weeks
(14 Sep 2021 to 27 Sep 2021)
11.940 13.649 11.800 13.400 18,075,105 -
Previous 2 Weeks
(30 Aug 2021 to 13 Sep 2021)
12.410 13.649 11.800 11.650 10,084,969 -
4 Weeks from
(02 Aug 2021 to 27 Aug 2021)
15.330 15.640 11.800 12.340 17,268,346 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.