Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,181.8
1.2 (0.04%)

 

  • STI Straits Times Index
    3,181.8
    1.2 (0.04%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,503.7
    -9.2 (-0.61%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,709.3
    -606.0 (-2.30%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,380.0
    -31.8 (-0.93%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,314.4
    -468.0 (-1.68%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,135.6
    14.8 (0.24%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 618.8M
  • Value: 628.2M
  • Rise: 145
  • Fall: 141
  • Unch: 474

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.113+0.005
Hong Lai Huat0.110+0.006
RH PetroGas0.181-0.001
Mercurius0.061-
GKE0.149-0.004
Singtel2.300+0.020
Golden Agri-Res0.230-0.005
CapLand IntCom T2.140-
Clearbridge0.140-
MarcoPolo Marine0.027+0.001

World Indices

World Indices
Name Last Change
Nasdaq 14,778.3 +15.7
HSI 25,706.4 -608.9
HSCEI 9,115.8 -299.9
Jakarta 6,135.6 +14.8
Nikkei 225 27,314.1 -468.3
SSE Comp 3,379.2 -32.5
Shanghai A 3,541.7 -34.1
Shanghai B 254.2 -2.0
KOSPI 3,207.9 -34.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

LESLIES INC LESLIE'S
Updated on 29 Jul 2021 (End of trading day)
Last (USD): 24.580 Change: -0.160 High: 25.230 Remarks: -
Change (%): -0.65 Low: 24.520
Open 24.900 Yesterday's Close 24.74
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 995,665 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.30938 Trailing EPS (USD) e 0.40756 NAV (USD) b -2.0657
PE a 79.449 Trailing PE f 60.310 Price / NAV b -11.8991
Dividend (USD) d - Cash In Hand (USD) g 0.4772 Issued & Paid-up Shares c 189,285,000
Dividend Yield (%) d - Price / Cash In Hand g 51.509 Treasury Shares h -
Market Cap (M) 4,652.625 Enterprise Value (M) 5,545.627
Piotroski F Score 8 Exchange Code LESL Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 74.6
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 09 Jun 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 26 Oct 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference LESLIES INC NASDAQ 4,652.625 79.449 60.310 -11.8991 -
Industry Specialty Stores NASDAQ 10,592.328 46.730 36.029 7.4013 1.766
Local Peer COSTCO WHOLESALE CORP NASDAQ 188,003.104 46.977 39.781 11.4066 2.993
Local Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 41,600.297 23.740 21.296 -5,963.2000 -
Local Peer TRACTOR SUPPLY CO NASDAQ 20,859.031 27.851 23.761 10.5343 0.836
Local Peer JUST EAT TAKEAWAY.COM N.V SPON ADS EACH REP 0.1 SHS(POST REV SPLT) NASDAQ 18,666.736 - - 1.8108 -
Local Peer ULTA BEAUTY INC NASDAQ 18,322.441 104.203 37.807 9.9324 -
Local Peer CASEY S GENERAL STORES INC NASDAQ 7,322.918 23.403 23.403 3.7890 0.666
Local Peer VROOM INC NASDAQ 5,272.660 - - 4.4101 -
Local Peer NATIONAL VISION HOLDINGS INC NASDAQ 4,365.955 120.351 62.400 4.9192 -
Local Peer ACADEMY SPORTS & OUTDOORS INC NASDAQ 3,424.274 11.090 6.896 2.6062 -
Local Peer FIRSTCASH INC NASDAQ 3,215.934 30.174 29.254 2.4914 1.378
Local Peer BED BATH AND BEYOND NASDAQ 3,003.704 - 29.845 2.7139 -
Local Peer RUSH ENTERPRISES NASDAQ 2,616.260 22.772 14.670 1.9234 0.855
Other Local Peers THE ODP CORPORATION (NASDAQ), MONRO INC (NASDAQ), BETTERWARE DE MEXICO S A B DE (NASDAQ), HIBBETT INC (NASDAQ), AMERICA S CAR-MART INC (NASDAQ), LOVESAC COMPANY (NASDAQ), EVGO INC (NASDAQ), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), SHIFT TECHNOLOGIES INC (NASDAQ), ONEWATER MARINE INC (NASDAQ), CARLOTZ INC (NASDAQ), TUESDAY MORNING CORP (NASDAQ), BIG 5 SPORTING GOODS CORP (NASDAQ), KAIXIN AUTO HOLDINGS (NASDAQ), KIRKLAND S INC (NASDAQ), LAZYDAYS HOLDINGS INC (NASDAQ), JIUZI HOLDINGS INC (NASDAQ), ORIENTAL CULTURE HLDG LTD (NASDAQ)
Global Peer TARGET CORP NYSE 129,449.482 29.636 20.943 8.6536 1.045
Global Peer CARVANA CO NYSE 58,470.590 - - 160.1917 -
Global Peer AUTOZONE INC NYSE 35,029.906 20.214 16.485 -19.8651 -
Global Peer CKH HOLDINGS HKEx 219,929.774 7.547 7.547 0.4449 4.057
Global Peer ZHONGSHENG HLDG HKEx 166,329.856 26.719 26.720 5.3013 0.796
Global Peer CARMAX INC NYSE 21,991.337 29.443 18.657 4.6755 -
Global Peer RH NYSE 14,085.254 51.819 34.720 23.6941 -
Global Peer ADVANCE AUTO PARTS INC NYSE 13,964.007 28.323 21.978 3.9879 0.475
Global Peer WILLIAMS-SONOMA INC NYSE 11,805.718 17.343 13.522 8.1571 1.306
Global Peer LITHIA MOTORS INC NYSE 11,352.852 24.140 14.059 2.6849 0.285
Other Global Peers DICKS SPORTING GOODS INC (NYSE), ENDEAVOUR GROUP LIMITED (ASX), AUTONATION INC (NYSE), IAA INC (NYSE), CHARGEPOINT HOLDINGS INC (NYSE), MEIDONG AUTO (HKEx), BJS WHSL CLUB HLDGS INC (NYSE), PENSKE AUTOMOTIVE GROUP INC (NYSE), Jardine C&C (SGX), MURPHY USA INC (NYSE), MINISO GROUP HLDG LTD SPON ADS EACH REP 4 ORD SHS CL A (NYSE), ASBURY AUTOMOTIVE GROUP INC (NYSE), YONGDA AUTO (HKEx), SIGNET JEWELERS LTD (NYSE), CAMPING WORLD HOLDINGS INC (NYSE), EAGERS AUTOMOTIVE LTD (ASX), YATSEN HOLDING LIMITED SPON ADS EACH REP 4 ORD SHS (NYSE), GROUP 1 AUTOMOTIVE INC (NYSE), SALLY BEAUTY HOLDINGS INC (NYSE), SONIC AUTOMOTIVE INC (NYSE), LUK FOOK HOLD (HKEx), LOVISA HLDGS LTD (ASX), MARINEMAX INC (NYSE), TEMPLE & WEBSTER GROUP LTD (ASX), CHOW SANG SANG (HKEx), PARTY CITY HOLDCO INC (NYSE), THE AARONS COMPANY INC (NYSE), SA SA INT'L (HKEx), ORIENT (Bursa), NICK SCALI (ASX), BRISCOE GROUP (ASX), HARMONY AUTO (HKEx), HAVERTY FURNITURE COS INC (NYSE), LUMBER LIQUIDATORS HLDGS INC (NYSE), BABY BUNTING GROUP LIMITED (ASX), CONTAINER STORE GRP INC (THE) (NYSE), Gallant Venture (SGX), ADAIRS LIMITED (ASX), Tempo Scan Pacific Tbk. (IDX), PETERWARREN AUTOMOTIVE HOLDINGS LTD (ASX), GRAND BAOXIN (HKEx), BAUTO (Bursa), ZHENGTONGAUTO (HKEx), BARNES & NOBLE EDUCATION INC (NYSE), UNITED STRENGTH (HKEx), Bintang Oto Global Tbk. (IDX), Map Aktif Adiperkasa Tbk. (IDX), ADORE BEAUTY GRP LTD (ASX), AUTOSPORTS GROUP LIMITED (ASX), Cortina (SGX), 7UP (SET), MBMR (Bursa), MORE (SET), IH RETAIL (HKEx), MICHAEL HILL INTERNATIONAL LTD (ASX), BUILD A BEAR WORKSHOP INC (NYSE), SUNFONDA GP (HKEx), DICKSON CONCEPT (HKEx), Mitra Pinasthika Mustika Tbk. (IDX), AMWAY (Bursa), ILM (SET), XINJI SHAXI (HKEx), JIAXING GAS (HKEx), HENGDELI (HKEx), DUSK GROUP LTD (ASX), REJECT SHOP LIMITED (ASX), Second Chance (SGX), BEAUTY (SET), Putra Mandiri Jembar Tbk. (IDX), JUBILE (SET), MYDEAL.COM.AU LTD (ASX), CASH CONVERTERS INTERNATIONAL (ASX), VITA GROUP LIMITED (ASX), ENVELA CORPORATION (NYSE American), INNATURE (Bursa), CSMALL (HKEx), BETTER CHOICE COMPANY INC (NYSE American), BONJOUR HOLD (HKEx), SHAVER SHOP GROUP LTD (ASX), FN (SET), CHINA AUTO NR (HKEx), MoneyMax Fin (SGX), FOCUSP (Bursa), JOYCE CORP (ASX), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), CENT UNIT HLDG (HKEx), Hafary (SGX), BIRKS GROUP INC (NYSE American), KING FOOK HOLD (HKEx), AJA (SET), EuroSports Gbl (SGX), QIDIAN INTL (HKEx), RUNDONG AUTO (HKEx), TOKYO CHUO (HKEx), INNOVATIVE PHAR (HKEx), SINCEREWATCH HK (HKEx), CHINA ART FIN (HKEx), Choo Chiang (SGX), ULFERTS (HKEx), CROSSTEC (HKEx), MITSIB (SET), TAKUNI (SET), AUSUPREME (HKEx), ASIA COMM HOLD (HKEx), MANDRAKE RESOURCES LTD (ASX), Hatten Land (SGX), PERMAJU (Bursa), Camsing Hc (SGX), PACIFIC LEGEND (HKEx), GUAN CHAO HLDGS (HKEx), Noel Gifts Intl (SGX), KAMDAR (Bursa), TEMPUS HOLD (HKEx), MESB (Bursa), PROSPER ONE (HKEx), MOS HOUSE (HKEx), GAMEONE (HKEx), EASY REPAY FIN (HKEx), ATLAS PEARLS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.070
-0.28 %
10 Days --0.220
-0.89 %
20 Days --2.680
-9.83 %
Medium Term Return 3 Months --3.840
-13.51 %
6 Months --4.020
-14.06 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 19.150 - 32.840 Change From 1 Year Low +5.430 % Change From 1 Year Low (%) +28.36
Change From 1 Year High -8.260 % Change From 1 Year High (%) -25.15
2 Years Range 19.150 - 32.840 Change From 2 Years Low +5.430 % Change From 2 Years Low (%) +28.36
Change From 2 Years High -8.260 % Change From 2 Years High (%) -25.15
5 Years Range 19.150 - 32.840 Change From 5 Years Low +5.430 % Change From 5 Years Low (%) +28.36
Change From 5 Years High -8.260 % Change From 5 Years High (%) -25.15
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Leslie's, Inc. engages in the provision of direct-to-consumer pool and spa care services. It serves the residential, professional, and commercial customers. The firm also offers complimentary, commercial-grade, in-store water testing and analysis via its proprietary AccuBlue system, which increases consumer engagement, conversion, basket size, and loyalty, resulting in higher lifetime value. The company offers a range of products that consists of regularly purchased, non-discretionary pool and spa maintenance items such as chemicals, equipment, cleaning accessories and parts, as well as installation and repair services for pool and spa equipment. Leslie's was founded in 1963 and is headquartered in Phoenix, AZ.

Historical Price Data

Date Open High Low Close Volume VWAP
29 Jul 2021 24.900 25.230 24.520 24.580 995,665 -
28 Jul 2021 24.920 25.065 24.540 24.740 636,273 -
27 Jul 2021 25.190 25.190 24.190 24.730 941,306 -
26 Jul 2021 24.780 25.410 24.570 25.390 761,234 -
23 Jul 2021 25.060 25.140 24.178 24.650 999,699 -
22 Jul 2021 25.840 25.870 24.730 24.980 1,242,500 -
21 Jul 2021 25.693 26.210 25.135 25.850 1,566,354 -
20 Jul 2021 24.510 25.420 24.237 25.330 1,366,710 -
19 Jul 2021 24.500 24.550 23.835 24.540 1,652,737 -
16 Jul 2021 25.610 25.830 24.790 24.800 1,193,767 -
15 Jul 2021 25.220 25.450 24.790 25.130 1,014,505 -
14 Jul 2021 25.530 25.650 25.110 25.230 524,899 -
13 Jul 2021 26.250 26.290 25.320 25.430 665,828 -
12 Jul 2021 26.690 26.790 26.020 26.250 810,342 -
09 Jul 2021 25.630 27.180 25.630 26.900 1,773,946 -
08 Jul 2021 24.970 26.070 24.610 25.520 3,346,538 -
07 Jul 2021 25.860 26.170 25.080 25.230 2,062,116 -
06 Jul 2021 27.250 27.260 25.960 26.130 1,685,385 -
02 Jul 2021 27.660 27.670 27.040 27.260 1,936,035 -
01 Jul 2021 27.440 27.710 26.961 27.670 1,427,145 -
30 Jun 2021 27.290 27.760 27.120 27.490 1,209,414 -
29 Jun 2021 27.240 27.420 27.000 27.320 855,410 -
Summary
Current 2 Weeks
(16 Jul 2021 to 29 Jul 2021)
25.610 26.210 23.835 24.580 11,356,245 -
Previous 2 Weeks
(01 Jul 2021 to 15 Jul 2021)
27.440 27.710 23.835 25.130 15,246,739 -
4 Weeks from
(03 Jun 2021 to 30 Jun 2021)
29.520 31.050 23.835 27.490 71,681,540 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.