Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,497.7
-3.1 (-0.12%)

 

  • STI Straits Times Index
    2,497.7
    -3.1 (-0.12%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,506.6
    -6.4 (-0.43%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,455.4
    114.6 (0.47%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,338.1
    67.7 (2.07%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,360.3
    40.9 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,059.2
    20.8 (0.41%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,595.1M
  • Value: 1,877.8M
  • Rise: 152
  • Fall: 154
  • Unch: 475

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.157-0.008
Oceanus^0.007-
Frasers L&C Tr1.420+0.010
NetLink NBN Tr0.965-0.010
Jiutian Chemical0.045-
Alset0.063+0.002
Rex Intl0.156+0.003
HPH Trust USD0.132+0.007
Golden Agri-Res0.141-0.001
Medtecs Intl1.070-0.110

World Indices

World Indices
Name Last Change
Nasdaq 10,793.3 -117.0
HSI 24,455.4 +114.6
HSCEI 9,803.1 +71.0
Jakarta 5,059.2 +20.8
Nikkei 225 23,360.3 +40.9
SSE Comp 3,338.1 +67.7
Shanghai A 3,498.5 +71.0
Shanghai B 251.8 +1.7
KOSPI 2,412.4 +6.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

LENNAR CORP LENNAR CORPORATION CLASS A
Updated on 18 Sep 2020 (End of trading day)
Last (USD): 79.180 Change: +1.040 High: 79.880 Remarks: -
Change (%): +1.33 Low: 77.760
Open 78.030 Yesterday's Close 78.14
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 5,291,846 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 5.87017 Trailing EPS (USD) e 5.90979 NAV (USD) b 54.9963
PE a 13.489 Trailing PE f 13.398 Price / NAV b 1.4397
Dividend (USD) d 0.161871 Cash In Hand (USD) g 6.3373 Issued & Paid-up Shares c 274,618,000
Dividend Yield (%) d 0.204 Price / Cash In Hand g 12.494 Treasury Shares h 23,418,940
Market Cap (M) 24,723.258 Enterprise Value (M) 30,033.019
Piotroski F Score 7 Exchange Code LEN Par Value ( $ ) n.a.
52 Weeks Volatility (%) 69.88 Free Float (%) -
Sector & Industry Consumer Durables - Homebuilding
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 09 Apr 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 07 Jul 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference LENNAR CORP NYSE 24,723.258 13.489 13.398 1.4397 0.204
Industry Homebuilding NYSE 7,282.715 13.540 11.509 1.6887 0.492
Local Peer DR HORTON INC NYSE 26,437.571 16.335 12.896 2.3930 0.871
Local Peer NVR INC NYSE 14,932.809 16.997 18.217 5.7161 -
Local Peer PULTE GROUP INC NYSE 12,062.646 11.987 10.485 2.0614 1.008
Local Peer TOLL BROS INC NYSE 5,646.689 9.571 12.559 1.2078 1.098
Local Peer MERITAGE HOMES CORP NYSE 3,798.330 15.214 11.330 1.8221 -
Local Peer KB HOME NYSE 3,529.652 13.212 11.715 1.4173 0.584
Local Peer TAYLOR MORRISON HOME CORP NYSE 3,202.170 12.575 20.538 0.9705 -
Local Peer M.D.C.HLDGS INC NYSE 2,927.243 12.360 11.143 1.5627 2.518
Local Peer TRI POINTE GROUP INC NYSE 2,253.337 10.876 8.368 1.0356 -
Local Peer SKYLINE CHAMPION CORPORATION NYSE 1,410.422 24.322 26.829 2.8826 -
Local Peer CENTURY COMMUNITIES NYSE 1,299.006 11.496 8.961 1.1501 -
Local Peer M/I HOMES INC NYSE 1,253.635 9.826 7.558 1.1455 -
Other Local Peers BEAZER HOMES USA INC (NYSE), HOVNANIAN ENTERPRISES INC (NYSE), NEW HOME COMPANY INC (NYSE)
Global Peer FRONTDOOR INC NASDAQ 3,579.437 23.395 25.207 -28.6359 -
Global Peer LGI HOMES INC NASDAQ 2,653.434 14.856 12.476 2.8880 -
Global Peer CAVCO INDUSTRIES NASDAQ 1,563.393 20.827 22.189 2.5054 -
Global Peer PATRICK INDUSTRIES INC NASDAQ 1,213.236 13.546 19.196 2.4596 0.489
Global Peer GREEN BRICK PARTNERS INC NASDAQ 915.461 15.607 11.280 1.5900 -
Global Peer Fragrance SGX 772.064 9.672 10.881 0.6236 3.043
Global Peer TIAN SHAN DEV HKEx 3,108.169 - - 1.2972 -
Global Peer LEGACY HOUSING CORPORATION NASDAQ 341.110 11.826 11.140 1.4289 -
Global Peer Chip Eng Seng SGX 344.487 10.338 - 0.3856 9.086
Global Peer NOBLE SET 6,299.300 2.051 2.725 0.9713 1.232
Other Global Peers AME (Bursa), Pollux Investasi Internasional Tbk. (IDX), DIRTT ENVIRONMENTAL SOLUTIONS LTD (NASDAQ), JIANZHONG CONS (HKEx), SENA (SET), FLEETWOOD CORP LTD (ASX), GDB (Bursa), RGTBHD (Bursa), PREB (SET), PRIN (SET), TAMAWOOD (ASX), JUJIANG CONS (HKEx), Megapolitan Developments Tbk. (IDX), NADIBHD (Bursa), INTA (Bursa), Pollux Prop (SGX), FAJAR (Bursa), TCS (Bursa), CR CONSTRUCTION (HKEx), MILESTONE BUILD (HKEx), YIELD GO HLDGS (HKEx), SAMCO (SET), Sysma (SGX), SBCCORP (Bursa), CHINA HGS REAL ESTATE INC (NASDAQ), SEAL (Bursa), NEP (SET), COMSTOCK HOLDING COMPANIES INC (NASDAQ), HPC HOLDINGS (HKEx), Lancartama Sejati Tbk. (IDX), CRD (SET), Andalan Sakti Primaindo Tbk. (IDX), DCB HOLDINGS (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.700
+2.19 %
10 Days -+5.560
+7.55 %
20 Days --0.180
-0.23 %
Medium Term Return 3 Months 0.125+19.000
+31.78 %
6 Months 0.250+45.100
+133.07 %
1 Year 0.415+25.080
+47.13 %
Long Term Return 2 Years 0.575+29.050
+59.10 %
3 Years 0.735+28.900
+58.94 %
5 Years 1.055+28.720
+59.01 %
Annualised Return Annualised --
+9.72 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 25.420 - 80.000 Change From 1 Year Low +53.760 % Change From 1 Year Low (%) +211.49
Change From 1 Year High -0.820 % Change From 1 Year High (%) -1.02
2 Years Range 25.420 - 80.000 Change From 2 Years Low +53.760 % Change From 2 Years Low (%) +211.49
Change From 2 Years High -0.820 % Change From 2 Years High (%) -1.02
5 Years Range 25.420 - 80.000 Change From 5 Years Low +53.760 % Change From 5 Years Low (%) +211.49
Change From 5 Years High -0.820 % Change From 5 Years High (%) -1.02
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Lennar Corp. is a homebuilder company, which engages in the provision of real estate related financial and investment management services. It operates through the following segments: Homebuilding East, Homebuilding Central, Homebuilding Texas, Homebuilding West, Financial Services, Multifamily, and Lennar Other. The Financial Services segment focuses on the mortgage financing, title insurance and closing services for both buyers of homes and others. The Multifamily develops, constructs and manages property of multifamily rental. The Lennar Other segment involves in raising, investing, and managing third-party capital, originating, and selling into securitizations commercial mortgage loans. The company was founded by Gene Fisher and Arnold Paul Rosen in 1954 and is headquartered in Miami, FL.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Sep 2020 78.030 79.880 77.760 79.180 5,291,846 -
17 Sep 2020 78.600 79.280 77.270 78.140 3,218,050 -
16 Sep 2020 77.440 79.840 77.110 78.890 5,035,274 -
15 Sep 2020 75.550 79.360 74.650 75.900 7,395,648 -
14 Sep 2020 79.460 79.470 77.520 79.000 5,054,971 -
11 Sep 2020 76.600 77.910 76.250 77.480 2,536,322 -
10 Sep 2020 76.330 77.360 74.930 75.500 1,548,958 -
09 Sep 2020 74.310 76.350 73.500 75.790 1,756,265 -
08 Sep 2020 72.000 75.100 71.780 73.370 2,092,191 -
04 Sep 2020 75.730 76.490 71.340 73.620 2,119,734 -
03 Sep 2020 77.880 78.220 73.800 75.310 2,516,070 -
02 Sep 2020 78.510 78.740 76.360 78.370 2,506,656 -
01 Sep 2020 74.900 78.170 74.310 78.130 2,331,694 -
31 Aug 2020 75.520 75.970 74.220 74.820 2,042,706 -
28 Aug 2020 76.090 77.360 75.650 75.930 1,662,259 -
27 Aug 2020 77.520 78.280 75.760 75.800 1,989,145 -
26 Aug 2020 78.390 78.920 77.120 77.150 1,597,058 -
25 Aug 2020 79.270 79.270 77.220 77.980 1,725,408 -
24 Aug 2020 80.000 80.000 78.110 78.750 1,735,505 -
21 Aug 2020 76.850 79.640 76.247 79.360 3,400,160 -
20 Aug 2020 76.120 78.150 75.610 76.940 1,444,913 -
19 Aug 2020 76.850 77.275 76.140 76.810 1,712,094 -
Summary
Current 2 Weeks
(04 Sep 2020 to 18 Sep 2020)
75.730 79.880 71.340 79.180 36,049,259 -
Previous 2 Weeks
(21 Aug 2020 to 03 Sep 2020)
76.850 79.880 71.340 75.310 21,506,661 -
4 Weeks from
(24 Jul 2020 to 20 Aug 2020)
69.870 79.880 68.450 76.940 44,138,795 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.