Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,114.2
-12.0 (-0.38%)

 

  • STI Straits Times Index
    3,114.2
    -12.0 (-0.38%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.2
    -3.4 (-0.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,719.6
    -128.9 (-0.48%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,938.1
    -39.2 (-1.32%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,492.7
    40.8 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,191.9
    10.9 (0.18%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,060.7
    -17.2 (-0.83%)
    Index delayed 20 minutes
  • XAO XAO
    6,758.4
    -33.1 (-0.49%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 937.3M
  • Value: 879.2M
  • Rise: 114
  • Fall: 160
  • Unch: 558

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MDR0.002-
Rex Intl0.093+0.005
ThaiBev0.900+0.025
Genting Sing0.915-0.010
Spackman0.016-
YZJ Shipbldg SGD0.940-0.010
Y Ventures0.112+0.001
AEM1.280+0.020
KLW0.003-
Singapore-eDev0.045-0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,089.5 -67.3
HSI 26,719.6 -128.9
HSCEI 10,540.0 -48.1
Jakarta 6,191.9 +10.9
Nikkei 225 22,492.7 +40.8
SSE Comp 2,938.1 -39.2
Shanghai A 3,078.2 -41.1
Shanghai B 263.8 -3.3
PSE Comp 0.0
KOSPI 2,060.7 -17.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS LEJU HOLDINGS LTD. SPONSORED ADR
Updated on 18 Oct 2019 (End of trading day)
Last (USD): 1.750 Change: -0.050 High: 1.840 Remarks: -
Change (%): -2.78 Low: 1.750
Open 1.820 Yesterday's Close 1.8
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 15,513 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.09920 Trailing EPS (USD) e 0.02935 NAV (USD) b 1.7726
PE a - Trailing PE f 59.629 Price / NAV b 0.9873
Dividend (USD) d - Cash In Hand (USD) g 1.2273 Issued & Paid-up Shares c 135,764,000
Dividend Yield (%) d - Price / Cash In Hand g 1.426 Treasury Shares h -
Beta - 75 Daysi 0.664 R-Squared - 75 Days(%)i 1.15 Market Cap (M) 237.587
Beta - 500 Daysi 0.476 R-Squared - 500 Days (%)i 0.55 Enterprise Value (M) 99.385
Piotroski F Score 7 Exchange Code LEJU Par Value ( $ ) n.a.
52 Weeks Volatility (%) 60.82 Free Float (%) -
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Jun 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS NYSE 237.587 - 59.629 0.9873 -
Industry Real Estate Development NYSE 2,799.336 26.283 25.548 1.9247 1.065
Local Peer CBRE GROUP INC NYSE 17,560.103 16.516 16.375 3.2843 -
Local Peer VICI PROPERTIES INC NYSE 10,667.679 20.373 18.541 1.3353 3.784
Local Peer JONES LANG LASALLE INC NYSE 7,397.987 15.282 15.814 1.9356 0.505
Local Peer HOWARD HUGHES CORP NYSE 5,433.250 95.300 51.294 1.7174 -
Local Peer CUSHMAN AND WAKEFIELD PLC NYSE 3,941.083 - - 3.0599 -
Local Peer KENNEDY-WILSON HOLDINGS INC NYSE 3,236.947 21.710 36.825 2.5974 3.451
Local Peer HILTON GRAND VACATIONS INC NYSE 2,950.215 9.900 11.569 6.5561 -
Local Peer ESSENTIAL PROPERTIES REALTY TR INC NYSE 1,889.123 120.997 76.291 2.4047 1.005
Local Peer FIVE PT HLDGS LLC NYSE 1,568.350 - - 2.5795 -
Local Peer MARCUS & MILLICHAP INC NYSE 1,407.276 16.128 16.754 3.1237 -
Local Peer ST JOE CO NYSE 1,101.770 34.038 62.061 2.1071 -
Local Peer FORESTAR GROUP INC NYSE 897.071 9.777 11.936 1.2913 -
Other Local Peers REALOGY HLDGS CORP (NYSE), RE/MAX HOLDINGS (NYSE), TEJON RANCH CO (NYSE), JERNIGAN CAPITAL INC (NYSE), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), AMERICAN REALTY INVESTORS INC (NYSE), MAUI LAND & PINEAPPLE CO INC (NYSE), AMREP CORP (NYSE)
Global Peer SHK PPT HKEx 333,534.478 7.426 7.426 0.5889 4.301
Global Peer CHINA VANKE HKEx 324,371.705 9.605 8.889 2.0145 4.056
Global Peer CHINA OVERSEAS HKEx 287,052.440 6.393 6.157 0.9493 3.435
Global Peer CHINA RES LAND HKEx 250,900.028 8.740 7.771 1.5295 3.431
Global Peer EVERGRANDE HKEx 240,512.288 5.431 9.713 1.4466 -
Global Peer COUNTRY GARDEN HKEx 234,798.736 5.726 5.482 1.5774 5.136
Global Peer CK ASSET HKEx 197,227.560 4.916 6.468 0.5928 3.558
Global Peer LONGFOR GROUP HKEx 194,066.074 10.091 9.882 2.0312 3.413
Global Peer HENDERSON LAND HKEx 183,972.820 5.905 7.782 0.5846 4.306
Global Peer SUNAC HKEx 158,133.064 8.059 6.716 2.1977 2.625
Other Global Peers SWIREPROPERTIES (HKEx), WHARF REIC (HKEx), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), SCENTRE GROUP LIMITED (ASX), NEW WORLD DEV (HKEx), CapitaLand (SGX), HongkongLand USD (SGX), WHEELOCK (HKEx), SHIMAO PROPERTY (HKEx), SINO LAND (HKEx), HANG LUNG PPT (HKEx), CPN (SET), CG SERVICES (HKEx), LOGAN PPT (HKEx), MIRVAC GROUP (ASX), CHINA JINMAO (HKEx), CityDev (SGX), WHARF HOLDINGS (HKEx), LENDLEASE CORPORATION LIMITED (ASX), AWC (SET), TST PROPERTIES (HKEx), FUTURE LAND (HKEx), BTS (SET), CIFI HOLD GP (HKEx), R&F PROPERTIES (HKEx), AGILE GROUP (HKEx), UOL (SGX), Pollux Properti Indonesia Tbk. (IDX), KERRY PPT (HKEx), FIRSTSERVICE CORP (NASDAQ), HYSAN DEV (HKEx), LH (SET), A-LIVING (HKEx), Frasers Property (SGX), TIMES CHINA (HKEx), CHINA AOYUAN (HKEx), SHENZHEN INVEST (HKEx), YUEXIU PROPERTY (HKEx), HANG LUNG GROUP (HKEx), MIDEA REAL EST (HKEx), KWG GROUP (HKEx), ZHENRO PPT (HKEx), GREENTOWN SER (HKEx), UIC (SGX), RS MACALLINE (HKEx), COLLIERS INTL GROUP INC (NASDAQ), KAISA GROUP (HKEx), ZHONGLIANG HLDG (HKEx), SINO-OCEAN GP (HKEx), POWERLONG (HKEx), WHA (SET), Pakuwon Jati Tbk. (IDX), HOPSON DEV HOLD (HKEx), REDCO GROUP (HKEx), YUZHOU PPT (HKEx), SHANGHAI IND H (HKEx), GREENTOWN CHINA (HKEx), CHINA SCE GROUP (HKEx), RONSHINECHINA (HKEx), SUNWAY (Bursa), Bumi Serpong Damai Tbk. (IDX), GEMDALE PPT (HKEx), CHINA DILI (HKEx), CHINA OVS PPT (HKEx), WANG ON PPT (HKEx), LVGEM CHINA (HKEx), CH OVS G OCEANS (HKEx), K. WAH INT'L (HKEx), REDFIN CORPORATION (NASDAQ), SPSETIA (Bursa), GuocoLand (SGX), NEWMARK GROUP INC (NASDAQ), Yanlord Land (SGX), SHUI ON LAND (HKEx), SUNCITY GROUP (HKEx), JIAYUAN INTL (HKEx), JOY CITY PPT (HKEx), E-HOUSE ENT (HKEx), Ciputra Development Tbk. (IDX), SOHO CHINA (HKEx), MINGFA GROUP (HKEx), IOIPG (Bursa), KOWLOON DEV (HKEx), ALLIED PPT (HK) (HKEx), CHINESE EST H (HKEx), ZALL SMARTCOM (HKEx), POLY PROPERTY (HKEx), ROAD KING INFRA (HKEx), SIMEPROP (Bursa), SPALI (SET), Summarecon Agung Tbk. (IDX), CENTRAL CHINA (HKEx), FPT (SET), Lippo Karawaci Tbk. (IDX), PSH (SET), DEXIN CHINA (HKEx), Wing Tai (SGX), Ho Bee Land (SGX), BEIJING N STAR (HKEx), RSUN PPT (HKEx), Puradelta Lestari Tbk. (IDX), SKYFAME REALTY (HKEx), Citra Putra Realty Tbk. (IDX), ZHUGUANG HOLD (HKEx), BJ CAPITAL LAND (HKEx), GREENLAND HK (HKEx), Oxley (SGX), CHINASOUTHCITY (HKEx), JINMAO HOTEL-SS (HKEx), FE CONSORT INTL (HKEx), OUE (SGX), C&D INTL GROUP (HKEx), Metropolitan Kentjana Tbk. (IDX), ASSO INT HOTELS (HKEx), QH (SET), U-P (SET), Bukit Sembawang (SGX), S-ENJOY SERVICE (HKEx), UOADEV (Bursa), C C LAND (HKEx), AMATA (SET), MBK (SET), EVERSUNSHINE LS (HKEx), FANTASIA (HKEx), AVEO GROUP (ASX), BLAND (SET), EMPEROR INT'L (HKEx), WING TAI PPT (HKEx), GUORUI PPT (HKEx), Sanurhasta Mitra Tbk. (IDX), UOA (SGX), UNITED OVERSEAS AUSTRALIA (ASX), COLOUR LIFE (HKEx), UEMS (Bursa), MNC Land Tbk. (IDX), First Sponsor (SGX), S (SET), CHINA OCEANWIDE (HKEx), LAI SUN DEV (HKEx), TIAN AN (HKEx), CHI MER LAND (HKEx), AP (SET), THE RMR GROUP INC (NASDAQ), Duta Pertiwi Tbk (IDX), SEA HOLDINGS (HKEx), MELBOURNE ENT (HKEx), Danayasa Arthatama Tbk. (IDX), GOLD (SET), Jaya Real Property Tbk. (IDX), Perennial Hldgs (SGX), HKR INT'L (HKEx), SH IND URBAN (HKEx), Ayana Land International Tbk. (IDX), Maha Properti Indonesia Tbk. (IDX), U (SET), ORI (SET), YIDA CHINA (HKEx), LANGHAM-SS (HKEx), DAFA PPT (HKEx), SANSHENG HLDG (HKEx), SIRI (SET), NC HOTEL (HKEx), CHINA MOTOR BUS (HKEx), Sitara Propertindo Tbk. (IDX), LIFESTYLE COMMUNITIES LIMITED (ASX), POLYTEC ASSET (HKEx), Nusantara Properti Internasional Tbk. (IDX), GR PROPERTIES (HKEx), DMS Propertindo Tbk. (IDX), FULLSHARE (HKEx), GLAND (SET), LANDSEA GREEN (HKEx), LIU CHONG HING (HKEx), Hong Fok (SGX), Urban Jakarta Propertindo Tbk. (IDX), TAI CHEUNG HOLD (HKEx), HOME CONSORTIUM (ASX), MINMETALS LAND (HKEx), Sentul City Tbk. (IDX), PLAT (SET), ECOWLD (Bursa), FRP HOLDINGS INC (NASDAQ), Kawasan Industri Jababeka Tbk. (IDX), TOMSON GROUP (HKEx), Jaya Sukses Makmur Sentosa Tbk. (IDX), SUNSHINE 100 (HKEx), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), ZENSUN ENT (HKEx), PRINC (SET), PP Properti Tbk. (IDX), JINGRUI HLDGS (HKEx), CEOVU (HKEx), EWINT (Bursa), MAHSING (Bursa), TIAN TECK LAND (HKEx), YINCHENG INTL (HKEx), ROJNA (SET), Rimo International Lestari Tbk (IDX), Alam Sutera Realty Tbk. (IDX), LAI SUN INT'L (HKEx), SF (SET), Dasin Retail Tr (SGX), MODERN LAND (HKEx), PEET LIMITED (ASX), UV (SET), SILVER GRANT (HKEx), CONSOLIDATED TOMOKA LAND (NYSE American), Far East Orchard (SGX), MATRIX (Bursa), CEDAR WOODS PROPERTIES (ASX), Roxy-Pacific (SGX), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), SOUNDWILL HOLD (HKEx), DYNAMIC HOLD (HKEx), SC (SET), ANAN (SET), Tosei (SGX), GLORIOUS PPT H (HKEx), CHUANG'S INT'L (HKEx), Agung Podomoro Land Tbk. (IDX), CSI PROPERTIES (HKEx), LERTHAI GROUP (HKEx), HK FERRY (HOLD) (HKEx), HON KWOK LAND (HKEx), LAI FUNG HOLD (HKEx), KAISA PROSPER (HKEx), Bund Center (SGX), RAFAEL HOLDINGS INC (NYSE American), SERVCORP (ASX), TAGB (Bursa), TROP (Bursa), Tuan Sing (SGX), Intiland Development Tbk. (IDX), TOP SPRING (HKEx), WANDA HOTEL DEV (HKEx), Hiap Hoe (SGX), GD LAND (HKEx), HYDOO INTL (HKEx), READING INTERNATIONAL INC (NASDAQ), Lippo Cikarang Tbk (IDX), CGD (SET), CS HEALTH (HKEx), XINMING CHINA (HKEx), ASIASEC PPT (HKEx), Metropolitan Land Tbk. (IDX), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), BINJIANG SER (HKEx), LPN (SET), CHINA NEWCITY (HKEx), Low Keng Huat (SGX), PF (SET), CMDIT (HKEx), City Retail Developments Tbk. (IDX), Y.T. REALTY (HKEx), HK CHINESE LTD (HKEx), STRATUS PROPERTIES INC (NASDAQ), E&O (Bursa), Pikko Land Development Tbk. (IDX), NANYANG HOLD (HKEx), SINOLINK HOLD (HKEx), ASIA STANDARD (HKEx), PIONEER GLOBAL (HKEx), SAFETY GODOWN (HKEx), PICO HOLDING INC (NASDAQ), POKFULAM (HKEx), LIPPO CHINA RES (HKEx), Indonesia Prima Property Tbk (IDX), Modernland Realty Tbk. (IDX), A (SET), VILLA WORLD LTD (ASX), VANKE PPT OVS (HKEx), CHINAPROPERTIES (HKEx), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), MULTIFIELD INTL (HKEx), ESUN HOLDINGS (HKEx), Nusantara Almazia Tbk. (IDX), WANG ON GROUP (HKEx), KSL (Bursa), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), Ying Li Intl (SGX), LBS (Bursa), PARAMON (Bursa), ZHONGAN GROUP (HKEx), CHINANEWTOWN (HKEx), Bekasi Fajar Industrial Estate Tbk. (IDX), EVERCHINA INT'L (HKEx), ITC PROPERTIES (HKEx), MKH (Bursa), LIPPO (HKEx), CHEN XING (HKEx), CHINNEY INV (HKEx), Mega Manunggal Property Tbk. (IDX), TAI SANG LAND (HKEx), SRE GROUP (HKEx), XINYUAN PM (HKEx), HAILAN HLDGS (HKEx), Bakrieland Development Tbk. (IDX), FINBAR GROUP LIMITED (ASX), LALIN (SET), RML (SET), CHINA CHENGTONG (HKEx), RIVERA (HOLD) (HKEx), AVJENNINGS LIMITED (ASX), AVJennings A$ (SGX), HOPEFLUENT (HKEx), SUNLAND GROUP LTD (ASX), AMATAV (SET), GBGAQRS (Bursa), Hwa Hong (SGX), CHUANG'S CHINA (HKEx), KBUNAI (Bursa), Armidian Karyatama Tbk. (IDX), NNCL (SET), Forza Land Indonesia Tbk. (IDX), PropNex (SGX), Dafam Property Indonesia Tbk. (IDX), Gowa Makassar Tourism Development Tbk. (IDX), SHL (Bursa), APAC Realty (SGX), WEIYE HOLDINGS (HKEx), CARRIANNA (HKEx), TRINITY PL HLDGS INC (NYSE American), HCK (Bursa), PLENITU (Bursa), WAH HA REALTY (HKEx), MIDLAND HOLDING (HKEx), SHANGHAI ZENDAI (HKEx), GW TIANDI (HKEx), SURIA (Bursa), MK (SET), SingHoldings (SGX), GUOCO (Bursa), GUDOU HLDGS (HKEx), THING ON ENT (HKEx), Heeton (SGX), Greenwood Sejahtera Tbk. (IDX), L&G (Bursa), WCEHB (Bursa), World Class Gbl (SGX), AMVERTON (Bursa), THORNEY OPPORTUNITIES LTD (ASX), ART GROUP HOLD (HKEx), CHHB (Bursa), TITIJYA (Bursa), CHINA GRAPHENE (HKEx), MJD (SET), BOILLHEALTHCARE (HKEx), Aspen (SGX), CH AGRI-PROD EX (HKEx), ARIADNE AUSTRALIA (ASX), DUTALND (Bursa), SHREIT (SET), Graha Andrasentra Propertindo Tbk. (IDX), ALL (SET), SLB Dev (SGX), CRESNDO (Bursa), MCT (Bursa), SHOUGANG GRAND (HKEx), PCPD (HKEx), CLIFFORDML (HKEx), ZHONGCHANG INTL (HKEx), TAMBUN (Bursa), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), TERMBRAY IND (HKEx), Natura City Developments Tbk. (IDX), CARNIVAL GROUP (HKEx), NEW CITY DEV (HKEx), Duta Anggada Realty Tbk. (IDX), ZHONG AO HOME (HKEx), LongiTech Smart Energy Holding Limited (HKEx), OKURA HOLDINGS (HKEx), AYER (Bursa), Cowell Development Tbk. (IDX), MAYS(J.W.) INC (NASDAQ), VICTORY OFFICES LTD (ASX), HEVOL SERVICES (HKEx), APPLIED DEV (HKEx), INTERGROUP CORP (NASDAQ), ESTAR (SET), KWG (SET), GLOMAC (Bursa), TITLE (SET), JCK (SET), BROCK (SET), Bliss Properti Indonesia Tbk. (IDX), RMA GLOBAL LTD (ASX), IBRACO (Bursa), SDRED (Bursa), GREAT CHI PPT (HKEx), MALTON (Bursa), WINFULL GP (HKEx), YTLLAND (Bursa), AQ (SET), Marga Abhinaya Abadi Tbk. (IDX), WINFAIR INV (HKEx), SYMLIFE (Bursa), S HARBOURHOLD (HKEx), COASTAL GL (HKEx), Wilton Resources (SGX), KUCHAI (Bursa), MDX (SET), Suryamas Dutamakmur Tbk. (IDX), SHISHI SERVICES (HKEx), MKLAND (Bursa), Eureka Prima Jakarta Tbk. (IDX), SHENYANG PUBLIC (HKEx), EUREKA GROUP HOLDINGS LIMITED (ASX), JSP (SET), STAR PROPERTIES (HKEx), China Jishan^ (SGX), TEE Land (SGX), Pan Hong (SGX), BOYUAN HOLDINGS (ASX), DESANE GROUP HLDGS (ASX), EVER (SET), JKGLAND (Bursa), Top Global (SGX), QINGDAO HLDGS (HKEx), RYKADAN CAPITAL (HKEx), Chemical Ind (SGX), NCH (SET), SIETEL LTD (ASX), RICHY (SET), Singapore-eDev (SGX), MENANG (Bursa), Gading Development Tbk. (IDX), TALAMT (Bursa), GRAND FIELD GP (HKEx), PING AN SEC GP (HKEx), PASDEC (Bursa), OUC HOLDINGS (HKEx), LHN (SGX), CHINA PPT INV (HKEx), PACE (SET), MUIPROP (Bursa), CMC (SET), MDJM LTD (NASDAQ), Bima Sakti Pertiwi Tbk. (IDX), WING LEE PPT (HKEx), DBHD (Bursa), CI (SET), EB GRAND CHINA (HKEx), CVIEW (Bursa), TIGER (SET), EASY ONE FIN (HKEx), GYRODYNE LLC (NASDAQ), Bukit Darmo Property Tbk (IDX), WR (SET), Figtree (SGX), HUAYANG (Bursa), GOLDBOND GROUP (HKEx), MATANG (Bursa), Perdana Gapuraprima Tbk. (IDX), Bhuwanatala Indah Permai Tbk. (IDX), CHEWA (SET), SNTORIA (Bursa), WUZHOU INT'L (HKEx), BCB (Bursa), POLAR (SET), J (SET), TIAN AN AUSTRALIA (ASX), GMUTUAL (Bursa), MUSTERA PROPERTY GROUP LIMITED (ASX), APEX (SET), IVORY (Bursa), KINGSLAND GLOBAL LTD NPV CDI (ASX), GOB (Bursa), Bhakti Agung Propertindo Tbk. (IDX), CKX LANDS INC (NYSE American), EUPE (Bursa), Satria Mega Kencana Tbk. (IDX), SAPRES (Bursa), MASTER GLORY GP (HKEx), PRECHA (SET), JANCO HOLDINGS (HKEx), Ristia Bintang Mahkotasejati Tbk. (IDX), Ocean Sky Intl (SGX), DEVINE LIMITED (ASX), OKH Global^ (SGX), MODERN LIVING (HKEx), China Yuanbang^ (SGX), THANA (SET), FARLIM (Bursa), PEB (Bursa), ZHONG HUA INT'L (HKEx), THE AGENCY GROUP LTD (ASX), ARIN (SET), ETC Singapore (SGX), Lafe^ (SGX), AXIOM PROPERTIES LIMITED (ASX), China Mining^ (SGX), TANCO (Bursa), Kota Satu Properti Tbk. (IDX), Capri Nusa Satu Properti Tbk. (IDX), Starland (SGX), BERTAM (Bursa), PINEPAC (Bursa), Binakarya Jaya Abadi Tbk. (IDX), Pudjiadi Prestige Tbk. (IDX), PHB (Bursa), Bumi Citra Permai Tbk. (IDX), MERIDIAN (Bursa), Island Concepts Indonesia Tbk. (IDX), SMI (Bursa), MPCORP (Bursa), EASTLND (Bursa), KC (SET), VELOCITY PROPERTY GRP LTD (ASX), Bekasi Asri Pemula Tbk. (IDX), Metro Realty Tbk. (IDX), GPS ALLIANCE HOLDINGS LIMITED (ASX), Debao Property^ (SGX), RAPTIS GROUP LTD (ASX), FASTER ENTERPRISES LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.110
-5.91 %
10 Days --0.200
-10.26 %
20 Days --0.180
-9.33 %
Medium Term Return 3 Months -+0.510
+41.13 %
6 Months -+0.075
+4.48 %
1 Year -+0.070
+4.17 %
Long Term Return 2 Years -+0.250
+16.67 %
3 Years --2.410
-57.93 %
Annualised Return Annualised --
-25.07 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.049 - 2.200 Change From 1 Year Low +0.701 % Change From 1 Year Low (%) +66.78
Change From 1 Year High -0.450 % Change From 1 Year High (%) -20.45
2 Years Range 0.962 - 2.350 Change From 2 Years Low +0.788 % Change From 2 Years Low (%) +81.89
Change From 2 Years High -0.600 % Change From 2 Years High (%) -25.53
5 Years Range 0.962 - 7.570 Change From 5 Years Low +0.788 % Change From 5 Years Low (%) +81.89
Change From 5 Years High -5.820 % Change From 5 Years High (%) -76.88
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Leju Holdings Ltd. engages in the online-to-offline real estate business. It offers electronic commerce, online advertising, and listing services on new residential property sales. The company was founded on November 19, 2013 and is headquartered in Dongcheng, China.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Oct 2019 1.820 1.840 1.750 1.750 15,513 -
17 Oct 2019 1.780 1.820 1.764 1.800 11,752 -
16 Oct 2019 1.740 1.820 1.740 1.790 17,176 -
15 Oct 2019 1.770 1.820 1.720 1.750 41,623 -
14 Oct 2019 1.890 1.890 1.690 1.780 52,497 -
11 Oct 2019 1.640 1.940 1.640 1.860 58,829 -
10 Oct 2019 1.840 1.890 1.640 1.650 31,670 -
09 Oct 2019 1.940 1.940 1.810 1.847 14,825 -
08 Oct 2019 1.990 1.990 1.910 1.960 9,135 -
07 Oct 2019 1.970 2.000 1.940 1.980 6,523 -
04 Oct 2019 1.950 2.010 1.910 1.950 8,933 -
03 Oct 2019 1.900 2.000 1.900 1.990 43,797 -
02 Oct 2019 1.880 2.010 1.870 1.910 42,484 -
01 Oct 2019 1.940 1.950 1.900 1.910 3,326 -
30 Sep 2019 1.950 2.000 1.930 1.950 17,457 -
27 Sep 2019 2.000 2.030 1.893 2.000 18,058 -
26 Sep 2019 1.920 2.100 1.840 2.020 194,947 -
25 Sep 2019 1.860 2.000 1.800 1.910 165,254 -
24 Sep 2019 1.900 1.940 1.830 1.880 131,965 -
23 Sep 2019 1.940 1.980 1.830 1.920 127,221 -
20 Sep 2019 1.970 1.990 1.850 1.930 143,279 -
19 Sep 2019 2.000 2.035 1.820 1.930 149,067 -
Summary
Current 2 Weeks
(07 Oct 2019 to 18 Oct 2019)
1.970 2.000 1.640 1.750 259,543 -
Previous 2 Weeks
(23 Sep 2019 to 04 Oct 2019)
1.940 2.000 1.640 1.950 753,442 -
4 Weeks from
(23 Aug 2019 to 20 Sep 2019)
1.600 2.000 1.540 1.930 3,576,841 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.