Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,650.5
-2.2 (-0.08%)

 

  • STI Straits Times Index
    2,650.5
    -2.2 (-0.08%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,604.5
    12.7 (0.80%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,796.9
    69.5 (0.27%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,397.0
    13.6 (0.40%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,641.3
    350.5 (1.57%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,068.9
    37.7 (0.75%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 603.3M
  • Value: 348.3M
  • Rise: 131
  • Fall: 129
  • Unch: 548

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008+0.002
MDR0.001-
Clearbridge0.199+0.014
Singapore-eDev0.129-0.001
Adventus0.025-
Biolidics0.515+0.105
Medtecs Intl0.945+0.075
AsiaMedic0.033+0.002
Rex Intl0.178+0.001
CSC0.020+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

LEE ENTERPRISES INC LEE ENTERPRISES,
Updated on 10 Jul 2020 (End of trading day)
Last (USD): 0.900 Change: -0.007 High: 0.920 Remarks: -
Change (%): -0.75 Low: 0.891
Open 0.910 Yesterday's Close 0.9072
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 361,207 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.24548 Trailing EPS (USD) e 0.11249 NAV (USD) b -0.6479
PE a 3.668 Trailing PE f 8.004 Price / NAV b -1.3897
Dividend (USD) d - Cash In Hand (USD) g 0.5303 Issued & Paid-up Shares c 58,122,300
Dividend Yield (%) d - Price / Cash In Hand g 1.698 Treasury Shares h -
Market Cap (M) 52.333 Enterprise Value (M) 671.213
Piotroski F Score 7 Exchange Code LEE Par Value ( $ ) n.a.
52 Weeks Volatility (%) 101.93 Free Float (%) 90.8
Sector & Industry Consumer Services - Publishing: Newspapers
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 23 Jun 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference LEE ENTERPRISES INC NYSE 52.333 3.668 8.004 -1.3897 -
Industry Publishing: Newspapers NYSE 1,863.405 170.626 155.105 3.5523 3.168
Local Peer NEW YORK TIMES CO NYSE 7,206.551 51.488 50.514 6.0472 0.461
Local Peer GANNETT CO INC NYSE 159.837 - - 0.1797 122.667
Local Peer A H BELO CORP NYSE 34.898 3.756 3.559 0.6389 19.632
Global Peer NEWS CORP NEW NASDAQ 7,050.074 45.484 - 0.9002 1.660
Global Peer SPH SGX 2,056.878 9.719 10.284 0.5969 8.620
Global Peer DAILY JOURNAL CO NASDAQ 381.363 - - 3.9898 -
Global Peer TRIBUNE PUBLISHING COMPANY NEW NASDAQ 324.712 - - 1.4063 2.777
Global Peer HT & E LTD ASX 319.831 - - 0.6482 7.489
Global Peer SING TAO HKEx 1,493.494 - - 0.7455 -
Global Peer ORIENTAL PRESS HKEx 995.137 - - 0.5708 -
Global Peer GWPA HOLDINGS HKEx 830.908 1.706 1.706 0.2808 -
Global Peer MEDIAC Bursa 295.266 - - 0.4196 6.451
Global Peer MEDIA CHINESE HKEx 506.172 - - 0.3775 7.240
Other Global Peers STAR (Bursa), HKET HOLDINGS (HKEx), NZME LTD (ASX), NEXT DIGITAL (HKEx), MATI (SET), POST (SET), NMG (SET), CULTURECOM HOLD (HKEx), TH (SET), Mahaka Media Tbk. (IDX), BJMEDIA (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.086
-8.68 %
10 Days --0.069
-7.08 %
20 Days --0.250
-21.70 %
Medium Term Return 3 Months -+0.017
+1.97 %
6 Months --0.360
-28.54 %
1 Year --1.280
-58.70 %
Long Term Return 2 Years --2.300
-71.86 %
3 Years --1.000
-52.61 %
5 Years --2.180
-70.77 %
Annualised Return Annualised --
-21.81 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.710 - 3.090 Change From 1 Year Low +0.190 % Change From 1 Year Low (%) +26.82
Change From 1 Year High -2.190 % Change From 1 Year High (%) -70.86
2 Years Range 0.710 - 3.690 Change From 2 Years Low +0.190 % Change From 2 Years Low (%) +26.82
Change From 2 Years High -2.790 % Change From 2 Years High (%) -75.60
5 Years Range 0.710 - 3.920 Change From 5 Years Low +0.190 % Change From 5 Years Low (%) +26.82
Change From 5 Years High -3.020 % Change From 5 Years High (%) -77.03
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Lee Enterprises, Inc. engages in the provision of local news, information, and advertising services. It also offers retail, classified, digital, national advertising, and niche publications. Its digital products include video, digital couponing, behavioral targeting, banner advertisements, and social networking. The company was founded by Alfred Wilson Lee in 1890 and is headquartered in Davenport, IA.

Historical Price Data

Date Open High Low Close Volume VWAP
10 Jul 2020 0.910 0.920 0.891 0.900 361,207 -
09 Jul 2020 0.950 0.954 0.900 0.907 170,020 -
08 Jul 2020 0.971 0.985 0.940 0.940 433,592 -
07 Jul 2020 0.972 1.010 0.952 0.985 187,923 -
06 Jul 2020 0.980 1.020 0.952 0.990 313,794 -
02 Jul 2020 0.970 1.000 0.970 0.986 111,654 -
01 Jul 2020 0.970 0.999 0.950 0.970 234,603 -
30 Jun 2020 0.954 0.985 0.926 0.980 170,517 -
29 Jun 2020 0.960 1.010 0.953 0.970 673,964 -
26 Jun 2020 0.913 1.010 0.900 0.969 5,316,101 -
25 Jun 2020 0.950 1.010 0.900 0.960 1,162,685 -
24 Jun 2020 1.020 1.020 0.930 0.966 1,051,757 -
23 Jun 2020 1.040 1.080 1.015 1.050 579,037 -
22 Jun 2020 1.110 1.120 1.000 1.020 627,356 -
19 Jun 2020 1.150 1.280 1.100 1.120 648,308 -
18 Jun 2020 1.150 1.250 0.950 1.180 929,307 -
17 Jun 2020 1.110 1.160 1.080 1.150 379,305 -
16 Jun 2020 1.200 1.220 1.100 1.100 255,323 -
15 Jun 2020 1.100 1.180 1.100 1.170 193,829 -
12 Jun 2020 1.230 1.260 1.080 1.150 400,972 -
11 Jun 2020 1.200 1.210 1.180 1.210 160,135 -
10 Jun 2020 1.250 1.280 1.120 1.270 308,144 -
Summary
Current 2 Weeks
(26 Jun 2020 to 10 Jul 2020)
0.913 1.020 0.891 0.900 7,973,375 -
Previous 2 Weeks
(12 Jun 2020 to 25 Jun 2020)
1.230 1.260 0.891 0.960 6,227,879 -
4 Weeks from
(14 May 2020 to 11 Jun 2020)
0.760 1.020 0.710 1.210 7,010,739 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.