Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,115.0
-11.1 (-0.35%)

 

  • STI Straits Times Index
    3,115.0
    -11.1 (-0.35%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,599.2
    -1.1 (-0.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,734.2
    238.8 (0.94%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,823.8
    8.0 (0.29%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,418.8
    13.2 (0.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,286.7
    29.1 (0.46%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,927.2
    -11.2 (-0.58%)
    Index delayed 20 minutes
  • XAO XAO
    6,485.9
    -4.9 (-0.08%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 881.1M
  • Value: 1,121.3M
  • Rise: 154
  • Fall: 151
  • Unch: 532

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
YZJ Shipbldg SGD0.990+0.130
LionGold0.001-
ThaiBev0.885-0.020
KLW0.004-
ISR Capital^0.003-
Mapletree NAC Tr1.330+0.040
SingTel3.210-0.020
Seroja Inv^0.078+0.046
Genting Sing0.875+0.005
Synagie0.162+0.010

World Indices

World Indices
Name Last Change
Nasdaq 7,896.0 +129.4
HSI 25,734.2 +238.8
HSCEI 9,964.3 +60.9
Jakarta 6,286.7 +29.1
Nikkei 225 20,418.8 +13.2
SSE Comp 2,823.8 +8.0
Shanghai A 2,958.2 +8.4
Shanghai B 260.6 +1.7
PSE Comp 0.0
KOSPI 1,927.2 -11.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

LEE ENTERPRISES INC LEE ENTERPRISES,
Updated on 16 Aug 2019 (End of trading day)
Last (USD): 2.020 Change: -0.010 High: 2.050 Remarks: -
Change (%): -0.49 Low: 1.980
Open 2.030 Yesterday's Close 2.03
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 245,032 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.79148 Trailing EPS (USD) e 0.30291 NAV (USD) b -0.3986
PE a 2.552 Trailing PE f 6.669 Price / NAV b -5.0677
Dividend (USD) d - Cash In Hand (USD) g 0.2337 Issued & Paid-up Shares c 57,823,000
Dividend Yield (%) d - Price / Cash In Hand g 8.644 Treasury Shares h -
Beta - 75 Daysi -0.852 R-Squared - 75 Days(%)i 0.14 Market Cap (M) 116.802
Beta - 500 Daysi 0.063 R-Squared - 500 Days (%)i 0.02 Enterprise Value (M) 550.752
Piotroski F Score 7 Exchange Code LEE Par Value ( $ ) n.a.
52 Weeks Volatility (%) 41.61 Free Float (%) 91.0
Sector & Industry Consumer Services - Publishing: Newspapers
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 09 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference LEE ENTERPRISES INC NYSE 116.802 2.552 6.669 -5.0677 -
Industry Publishing: Newspapers NYSE 1,302.691 32.713 35.994 2.2667 3.003
Local Peer NEW YORK TIMES CO NYSE 4,676.502 37.208 34.512 4.3167 0.565
Local Peer GANNETT CO INC NYSE 1,129.037 75.070 81.045 1.0588 6.413
Local Peer NEW MEDIA INVESTMENT GROUP INC NYSE 514.097 28.253 469.067 0.7716 17.478
Local Peer A H BELO CORP NYSE 77.018 - 5.963 0.9556 8.986
Global Peer NEWS CORP NEW NASDAQ 8,275.789 53.393 53.392 0.9051 -
Global Peer SPH SGX 3,321.628 11.816 13.457 0.9791 4.375
Global Peer HT & E LTD ASX 486.317 8.012 10.385 0.9168 4.104
Global Peer DAILY JOURNAL CO NASDAQ 304.372 37.114 - 2.0261 -
Global Peer TRIBUNE PUBLISHING COMPANY NEW NASDAQ 260.953 - 262.528 0.8097 -
Global Peer ORIENTAL PRESS HKEx 1,486.710 18.268 18.267 0.8173 4.839
Global Peer GWPA HOLDINGS HKEx 1,034.715 1.773 1.773 0.4185 -
Global Peer STAR Bursa 446.415 85.452 - 0.5488 4.959
Global Peer NEXT DIGITAL HKEx 738.139 - - 0.7433 -
Global Peer SING TAO HKEx 736.190 30.368 30.367 0.3446 16.471
Other Global Peers HKET HOLDINGS (HKEx), MEDIAC (Bursa), MEDIA CHINESE (HKEx), NZME LTD (ASX), BEIJING MEDIA (HKEx), POST (SET), Mahaka Media Tbk. (IDX), MATI (SET), CULTURECOM HOLD (HKEx), NMG (SET), TH (SET), MCCLATCHY CO (NYSE American), BJMEDIA (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.070
-3.35 %
10 Days --0.090
-4.27 %
20 Days -+0.070
+3.59 %
Medium Term Return 3 Months --1.000
-33.11 %
6 Months --0.590
-22.61 %
1 Year --0.980
-32.67 %
Long Term Return 2 Years -+0.070
+3.59 %
3 Years --0.580
-22.31 %
5 Years --1.910
-48.60 %
Annualised Return Annualised --
-12.46 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.840 - 3.690 Change From 1 Year Low +0.180 % Change From 1 Year Low (%) +9.78
Change From 1 Year High -1.670 % Change From 1 Year High (%) -45.26
2 Years Range 1.840 - 3.690 Change From 2 Years Low +0.180 % Change From 2 Years Low (%) +9.78
Change From 2 Years High -1.670 % Change From 2 Years High (%) -45.26
5 Years Range 1.150 - 4.080 Change From 5 Years Low +0.870 % Change From 5 Years Low (%) +75.65
Change From 5 Years High -2.060 % Change From 5 Years High (%) -50.49
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Lee Enterprises, Inc. engages in the provision of local news, information, and advertising services. It also offers retail, classified, digital, national advertising, and niche publications. Its digital products include video, digital couponing, behavioral targeting, banner advertisements, and social networking. The company was founded by Alfred Wilson Lee in 1890 and is headquartered in Davenport, IA.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Aug 2019 2.030 2.050 1.980 2.020 245,032 -
15 Aug 2019 2.070 2.100 1.950 2.030 185,130 -
14 Aug 2019 2.240 2.240 2.050 2.050 151,994 -
13 Aug 2019 2.160 2.335 2.160 2.260 405,425 -
12 Aug 2019 2.100 2.190 2.070 2.170 1,195,216 -
09 Aug 2019 2.090 2.150 2.030 2.090 166,118 -
08 Aug 2019 2.040 2.100 2.030 2.060 116,177 -
07 Aug 2019 2.020 2.070 2.000 2.050 66,290 -
06 Aug 2019 2.040 2.070 1.970 2.050 137,428 -
05 Aug 2019 2.070 2.100 2.000 2.020 171,153 -
02 Aug 2019 2.070 2.130 2.020 2.110 94,389 -
01 Aug 2019 2.170 2.220 2.050 2.070 275,132 -
31 Jul 2019 2.210 2.240 2.140 2.170 176,971 -
30 Jul 2019 2.050 2.220 2.050 2.210 255,266 -
29 Jul 2019 2.080 2.085 2.020 2.050 68,639 -
26 Jul 2019 1.980 2.080 1.970 2.060 142,070 -
25 Jul 2019 2.090 2.090 1.960 1.990 119,663 -
24 Jul 2019 1.960 2.100 1.920 2.090 1,686,900 -
23 Jul 2019 2.000 2.000 1.940 1.950 62,028 -
22 Jul 2019 1.970 2.030 1.951 1.980 208,231 -
19 Jul 2019 1.960 2.000 1.920 1.950 304,198 -
18 Jul 2019 1.980 2.020 1.940 1.970 234,147 -
Summary
Current 2 Weeks
(05 Aug 2019 to 16 Aug 2019)
2.070 2.335 1.950 2.020 2,839,963 -
Previous 2 Weeks
(22 Jul 2019 to 02 Aug 2019)
1.970 2.335 1.950 2.110 3,089,289 -
4 Weeks from
(21 Jun 2019 to 19 Jul 2019)
2.200 2.335 1.950 1.950 10,320,511 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.