Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,114.2
-12.0 (-0.38%)

 

  • STI Straits Times Index
    3,114.2
    -12.0 (-0.38%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.2
    -3.4 (-0.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,719.6
    -128.9 (-0.48%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,938.1
    -39.2 (-1.32%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,492.7
    40.8 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,191.9
    10.9 (0.18%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,060.7
    -17.2 (-0.83%)
    Index delayed 20 minutes
  • XAO XAO
    6,758.4
    -33.1 (-0.49%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 937.3M
  • Value: 879.2M
  • Rise: 114
  • Fall: 160
  • Unch: 558

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MDR0.002-
Rex Intl0.093+0.005
ThaiBev0.900+0.025
Genting Sing0.915-0.010
Spackman0.016-
YZJ Shipbldg SGD0.940-0.010
Y Ventures0.112+0.001
AEM1.280+0.020
KLW0.003-
Singapore-eDev0.045-0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,089.5 -67.3
HSI 26,719.6 -128.9
HSCEI 10,540.0 -48.1
Jakarta 6,191.9 +10.9
Nikkei 225 22,492.7 +40.8
SSE Comp 2,938.1 -39.2
Shanghai A 3,078.2 -41.1
Shanghai B 263.8 -3.3
PSE Comp 0.0
KOSPI 2,060.7 -17.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

LEE ENTERPRISES INC LEE ENTERPRISES,
Updated on 18 Oct 2019 (End of trading day)
Last (USD): 1.840 Change: -0.010 High: 1.880 Remarks: -
Change (%): -0.54 Low: 1.830
Open 1.840 Yesterday's Close 1.85
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 73,179 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.79148 Trailing EPS (USD) e 0.30291 NAV (USD) b -0.3986
PE a 2.325 Trailing PE f 6.074 Price / NAV b -4.6162
Dividend (USD) d - Cash In Hand (USD) g 0.2337 Issued & Paid-up Shares c 57,823,000
Dividend Yield (%) d - Price / Cash In Hand g 7.873 Treasury Shares h -
Beta - 75 Daysi 1.357 R-Squared - 75 Days(%)i 15.28 Market Cap (M) 106.394
Beta - 500 Daysi 0.450 R-Squared - 500 Days (%)i 1.50 Enterprise Value (M) 540.344
Piotroski F Score 7 Exchange Code LEE Par Value ( $ ) n.a.
52 Weeks Volatility (%) 44.45 Free Float (%) 91.5
Sector & Industry Consumer Services - Publishing: Newspapers
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 09 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference LEE ENTERPRISES INC NYSE 106.394 2.325 6.074 -4.6162 -
Industry Publishing: Newspapers NYSE 1,381.458 34.691 38.170 2.4038 2.832
Local Peer NEW YORK TIMES CO NYSE 4,933.817 39.256 36.411 4.5542 0.535
Local Peer GANNETT CO INC NYSE 1,251.104 83.187 89.807 1.1733 5.787
Local Peer NEW MEDIA INVESTMENT GROUP INC NYSE 537.667 29.549 490.572 0.8070 16.712
Local Peer A H BELO CORP NYSE 78.308 - 6.063 0.9716 8.838
Global Peer NEWS CORP NEW NASDAQ 8,110.175 52.324 52.324 0.8869 1.443
Global Peer SPH SGX 3,463.491 16.365 16.365 0.9928 2.560
Global Peer DAILY JOURNAL CO NASDAQ 378.118 46.106 - 2.5170 -
Global Peer HT & E LTD ASX 470.637 7.754 10.050 0.8873 4.240
Global Peer TRIBUNE PUBLISHING COMPANY NEW NASDAQ 295.270 - 297.053 0.9161 -
Global Peer ORIENTAL PRESS HKEx 1,414.773 17.384 17.383 0.7777 5.085
Global Peer GWPA HOLDINGS HKEx 1,019.038 1.747 1.305 0.3443 -
Global Peer SING TAO HKEx 788.156 32.512 49.018 0.3893 15.385
Global Peer NEXT DIGITAL HKEx 751.320 - - 0.7566 -
Global Peer STAR Bursa 376.317 72.034 - 0.4617 5.882
Other Global Peers HKET HOLDINGS (HKEx), MEDIAC (Bursa), MEDIA CHINESE (HKEx), NZME LTD (ASX), BEIJING MEDIA (HKEx), POST (SET), Mahaka Media Tbk. (IDX), MATI (SET), CULTURECOM HOLD (HKEx), NMG (SET), TH (SET), MCCLATCHY CO (NYSE American), BJMEDIA (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.150
-7.54 %
10 Days --0.160
-8.00 %
20 Days --0.270
-12.80 %
Medium Term Return 3 Months --0.110
-5.64 %
6 Months --1.220
-39.87 %
1 Year --0.960
-34.29 %
Long Term Return 2 Years --0.510
-21.70 %
3 Years --1.050
-36.33 %
5 Years --1.550
-45.72 %
Annualised Return Annualised --
-11.50 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.770 - 3.690 Change From 1 Year Low +0.070 % Change From 1 Year Low (%) +3.95
Change From 1 Year High -1.850 % Change From 1 Year High (%) -50.14
2 Years Range 1.770 - 3.690 Change From 2 Years Low +0.070 % Change From 2 Years Low (%) +3.95
Change From 2 Years High -1.850 % Change From 2 Years High (%) -50.14
5 Years Range 1.150 - 3.930 Change From 5 Years Low +0.690 % Change From 5 Years Low (%) +60.00
Change From 5 Years High -2.090 % Change From 5 Years High (%) -53.18
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Lee Enterprises, Inc. engages in the provision of local news, information, and advertising services. It also offers retail, classified, digital, national advertising, and niche publications. Its digital products include video, digital couponing, behavioral targeting, banner advertisements, and social networking. The company was founded by Alfred Wilson Lee in 1890 and is headquartered in Davenport, IA.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Oct 2019 1.840 1.880 1.830 1.840 73,179 -
17 Oct 2019 1.870 1.880 1.835 1.850 125,791 -
16 Oct 2019 1.960 1.970 1.800 1.860 786,737 -
15 Oct 2019 1.960 2.020 1.950 1.950 107,131 -
14 Oct 2019 1.970 2.012 1.940 1.980 92,005 -
11 Oct 2019 1.970 2.030 1.960 1.990 89,121 -
10 Oct 2019 1.940 1.970 1.910 1.950 63,540 -
09 Oct 2019 2.000 2.030 1.920 1.920 70,146 -
08 Oct 2019 1.960 1.990 1.938 1.990 115,613 -
07 Oct 2019 2.000 2.030 1.980 1.990 51,473 -
04 Oct 2019 2.000 2.010 1.980 2.000 46,783 -
03 Oct 2019 2.000 2.020 1.970 2.000 69,966 -
02 Oct 2019 1.980 2.050 1.980 2.020 69,413 -
01 Oct 2019 2.050 2.120 2.000 2.010 108,485 -
30 Sep 2019 2.030 2.060 2.030 2.040 48,295 -
27 Sep 2019 2.080 2.089 2.010 2.010 68,483 -
26 Sep 2019 2.070 2.080 2.050 2.060 58,367 -
25 Sep 2019 2.030 2.080 2.020 2.080 126,953 -
24 Sep 2019 2.090 2.110 2.000 2.040 272,300 -
23 Sep 2019 2.080 2.100 2.050 2.080 309,203 -
20 Sep 2019 2.200 2.200 2.070 2.110 282,862 -
19 Sep 2019 2.230 2.230 2.100 2.180 156,598 -
Summary
Current 2 Weeks
(07 Oct 2019 to 18 Oct 2019)
2.000 2.030 1.800 1.840 1,574,736 -
Previous 2 Weeks
(23 Sep 2019 to 04 Oct 2019)
2.080 2.100 1.800 2.000 1,178,248 -
4 Weeks from
(23 Aug 2019 to 20 Sep 2019)
1.920 2.030 1.800 2.110 4,051,041 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.