Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,061.6
-14.9 (-0.48%)

 

  • STI Straits Times Index
    3,061.6
    -14.9 (-0.48%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,530.2
    -9.1 (-0.59%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,192.2
    -318.8 (-1.30%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,613.1
    -29.2 (-0.80%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    30,248.8
    609.4 (2.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,144.8
    2.1 (0.03%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 905.0M
  • Value: 1,065.1M
  • Rise: 107
  • Fall: 198
  • Unch: 450

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.082+0.001
Singtel2.500+0.020
CapitaLandInvest3.310-0.090
Hatten Land0.058-0.004
ThaiBev0.655-
Shen Yao0.004-
VCPlus0.024-0.001
HS Optimus0.004-
YZJ Shipbldg SGD1.430+0.020
Genting Sing0.740-0.005

World Indices

World Indices
Name Last Change
Nasdaq 15,052.2 +155.4
HSI 24,192.2 -318.8
HSCEI 8,605.0 -128.7
Jakarta 6,144.8 +2.1
Nikkei 225 30,248.8 +609.4
SSE Comp 3,613.1 -29.1
Shanghai A 3,786.7 -30.5
Shanghai B 274.7 -4.0
KOSPI 3,125.2 -2.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

LEE ENTERPRISES INC LEE ENTERPRISES INC
Updated on 23 Sep 2021 (End of trading day)
Last (USD): 24.100 Change: +0.590 High: 24.100 Remarks: -
Change (%): +2.51 Low: 23.510
Open 23.510 Yesterday's Close 23.51
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 10,432 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.52743 Trailing EPS (USD) e 2.75277 NAV (USD) b -1.7961
PE a - Trailing PE f 8.755 Price / NAV b -13.4180
Dividend (USD) d - Cash In Hand (USD) g 3.5779 Issued & Paid-up Shares c 5,888,980
Dividend Yield (%) d - Price / Cash In Hand g 6.736 Treasury Shares h -
Market Cap (M) 141.924 Enterprise Value (M) 675.949
Piotroski F Score 3 Exchange Code LEE Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 86.4
Sector & Industry Consumer Services - Publishing: Newspapers
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 11 Aug 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Apr 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference LEE ENTERPRISES INC NASDAQ 141.924 - 8.755 -13.4180 -
Industry Publishing: Newspapers NASDAQ 5,765.517 44.075 35.314 1.7253 0.838
Local Peer NEWS CORP NEW NASDAQ 14,014.772 42.469 42.469 1.7068 0.843
Local Peer DAILY JOURNAL CO NASDAQ 448.537 110.996 3.068 1.7517 -
Local Peer DALLASNEWS CORP NASDAQ 36.236 - - 0.8802 14.181
Global Peer NEW YORK TIMES CO NYSE 8,589.508 85.807 61.789 6.0627 0.467
Global Peer SPH SGX 3,071.618 - - 0.8527 1.308
Global Peer GANNETT CO INC NYSE 973.323 - - 1.8362 -
Global Peer HT & E LTD ASX 443.346 - 16.469 0.9529 -
Global Peer ORIENTAL E H HKEx 1,654.565 7.833 7.833 0.8570 13.043
Global Peer CULTURECOM HOLD HKEx 1,251.495 - - 7.5681 -
Global Peer NZME LTD ASX 189.667 13.829 11.949 1.4731 -
Global Peer Mahaka Media Tbk. IDX 1,625,520.800 - - -22.7750 -
Global Peer SING TAO HKEx 730.851 - - 0.3803 -
Global Peer TH SET 2,702.095 103.627 63.980 2.2126 -
Other Global Peers GWPA HOLDINGS (HKEx), MEDIAC (Bursa), MEDIA CHINESE (HKEx), HKET HOLDINGS (HKEx), STAR (Bursa), MATI (SET), NMG (SET), POST (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.780
-3.14 %
10 Days --0.400
-1.63 %
20 Days -+0.250
+1.05 %
Medium Term Return 3 Months --5.650
-18.99 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 22.250 - 36.510 Change From 1 Year Low +1.850 % Change From 1 Year Low (%) +8.31
Change From 1 Year High -12.410 % Change From 1 Year High (%) -33.99
2 Years Range 22.250 - 36.510 Change From 2 Years Low +1.850 % Change From 2 Years Low (%) +8.31
Change From 2 Years High -12.410 % Change From 2 Years High (%) -33.99
5 Years Range 22.250 - 36.510 Change From 5 Years Low +1.850 % Change From 5 Years Low (%) +8.31
Change From 5 Years High -12.410 % Change From 5 Years High (%) -33.99
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Lee Enterprises, Inc. engages in the provision of local news, information, and advertising services. It also offers retail, classified, digital, national advertising, and niche publications. Its digital products include video, digital couponing, behavioral targeting, banner advertisements, and social networking. The company was founded by Alfred Wilson Lee in 1890 and is headquartered in Davenport, IA.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Sep 2021 23.510 24.100 23.510 24.100 10,432 -
22 Sep 2021 23.160 24.090 23.160 23.510 22,169 -
21 Sep 2021 23.470 23.810 22.690 23.160 15,329 -
20 Sep 2021 24.390 24.390 23.110 23.190 18,628 -
17 Sep 2021 24.160 24.880 24.030 24.880 19,327 -
16 Sep 2021 24.940 25.000 23.850 24.140 16,004 -
15 Sep 2021 24.732 25.180 24.340 24.600 19,966 -
14 Sep 2021 24.310 24.940 24.310 24.590 11,344 -
13 Sep 2021 24.560 24.835 23.890 24.500 17,305 -
10 Sep 2021 24.000 24.555 23.609 24.500 16,447 -
09 Sep 2021 23.160 24.000 23.160 24.000 8,531 -
08 Sep 2021 23.080 24.400 23.080 24.000 17,101 -
07 Sep 2021 22.750 23.290 22.570 23.290 41,123 -
03 Sep 2021 22.994 23.186 22.250 22.570 13,853 -
02 Sep 2021 24.153 24.290 22.980 23.060 26,671 -
01 Sep 2021 23.910 24.160 23.040 23.580 20,094 -
31 Aug 2021 25.150 25.150 23.625 24.060 28,573 -
30 Aug 2021 23.900 25.611 23.900 25.460 24,281 -
27 Aug 2021 22.520 23.990 22.520 23.850 23,077 -
26 Aug 2021 23.115 23.180 22.325 22.780 24,076 -
25 Aug 2021 23.130 23.255 22.250 22.250 16,614 -
24 Aug 2021 23.210 23.745 22.625 22.900 29,017 -
Summary
Current 2 Weeks
(10 Sep 2021 to 23 Sep 2021)
24.000 25.180 22.690 24.100 166,951 -
Previous 2 Weeks
(26 Aug 2021 to 09 Sep 2021)
23.115 25.180 22.325 24.000 227,380 -
4 Weeks from
(29 Jul 2021 to 25 Aug 2021)
28.050 28.920 22.690 22.250 491,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.