Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,055.0
-

 

  • STI Straits Times Index
    3,055.0
    -
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,582.5
    4.9 (0.31%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,027.6
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,490.4
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,223.1
    138.6 (0.49%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,938.4
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,365.6M
  • Value: 3,210.2M
  • Rise: 58
  • Fall: 386
  • Unch: 328

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
HPH Trust USD0.220-
CityDev7.250-
Wilmar Intl4.720-
Venture18.100-
ComfortDelGro1.580-
Mapletree Ind Tr2.660-
ST Engineering3.710-
3Cnergy0.013-
8Telecom0.069-
A-Smart0.200-

World Indices

World Indices
Name Last Change
Nasdaq 13,430.0 +305.0
HSI 28,027.6
HSCEI 10,405.0
Jakarta 5,938.4
Nikkei 225 28,077.4 -7.1
SSE Comp 3,490.4
Shanghai A 3,658.5
Shanghai B 250.2
KOSPI 3,157.9 +4.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

LEE ENTERPRISES INC LEE ENTERPRISES,
Updated on 14 May 2021 (End of trading day)
Last (USD): 29.300 Change: -1.200 High: 31.010 Remarks: -
Change (%): -3.93 Low: 29.030
Open 29.490 Yesterday's Close 30.5
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 41,649 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.52852 Trailing EPS (USD) e 1.99240 NAV (USD) b -2.5190
PE a - Trailing PE f 14.706 Price / NAV b -11.6316
Dividend (USD) d - Cash In Hand (USD) g 5.7434 Issued & Paid-up Shares c 5,876,840
Dividend Yield (%) d - Price / Cash In Hand g 5.102 Treasury Shares h -
Market Cap (M) 172.191 Enterprise Value (M) 708.642
Piotroski F Score 3 Exchange Code LEE Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 84.9
Sector & Industry Consumer Services - Publishing: Newspapers
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Apr 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference LEE ENTERPRISES INC NASDAQ 172.191 - 14.706 -11.6316 -
Industry Publishing: Newspapers NASDAQ 6,346.216 - 383.165 1.8809 0.771
Local Peer NEWS CORP NEW NASDAQ 14,723.035 - - 1.7981 0.799
Local Peer TRIBUNE PUBLISHING COMPANY NEW NASDAQ 638.663 - 10.788 2.1609 1.432
Local Peer DAILY JOURNAL CO NASDAQ 422.510 104.556 3.584 1.9791 -
Global Peer NEW YORK TIMES CO NYSE 7,202.927 71.955 66.473 5.3242 0.557
Global Peer SPH SGX 2,514.589 - - 0.6981 1.598
Global Peer GANNETT CO INC NYSE 742.461 - - 1.3707 -
Global Peer HT & E LTD ASX 488.446 - - 1.0707 -
Global Peer ORIENTAL PRESS HKEx 1,246.918 - 31.311 0.6755 -
Global Peer NZME LTD ASX 143.238 10.444 10.444 1.1634 -
Global Peer SING TAO HKEx 766.072 - - 0.3873 -
Global Peer GWPA HOLDINGS HKEx 705.487 - - 0.2672 -
Global Peer MEDIAC Bursa 303.702 10.339 - 0.4493 5.994
Global Peer STAR Bursa 282.658 - - 0.3625 -
Other Global Peers CULTURECOM HOLD (HKEx), NEXT DIGITAL (HKEx), MEDIA CHINESE (HKEx), HKET HOLDINGS (HKEx), Mahaka Media Tbk. (IDX), A H BELO CORP (NYSE), MATI (SET), TH (SET), NMG (SET), POST (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.870
-6.00 %
10 Days --0.600
-2.01 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 28.410 - 36.510 Change From 1 Year Low +0.890 % Change From 1 Year Low (%) +3.13
Change From 1 Year High -7.210 % Change From 1 Year High (%) -19.75
2 Years Range 28.410 - 36.510 Change From 2 Years Low +0.890 % Change From 2 Years Low (%) +3.13
Change From 2 Years High -7.210 % Change From 2 Years High (%) -19.75
5 Years Range 28.410 - 36.510 Change From 5 Years Low +0.890 % Change From 5 Years Low (%) +3.13
Change From 5 Years High -7.210 % Change From 5 Years High (%) -19.75
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Lee Enterprises, Inc. engages in the provision of local news, information, and advertising services. It also offers retail, classified, digital, national advertising, and niche publications. Its digital products include video, digital couponing, behavioral targeting, banner advertisements, and social networking. The company was founded by Alfred Wilson Lee in 1890 and is headquartered in Davenport, IA.

Historical Price Data

Date Open High Low Close Volume VWAP
14 May 2021 29.490 31.010 29.030 29.300 41,649 -
13 May 2021 33.360 34.300 30.130 30.500 42,410 -
12 May 2021 32.600 34.690 31.280 33.570 33,171 -
11 May 2021 30.250 33.335 30.250 32.750 51,000 -
10 May 2021 31.150 32.220 29.070 30.250 50,552 -
07 May 2021 30.720 31.450 30.720 31.170 37,754 -
06 May 2021 36.200 36.510 30.280 31.100 93,538 -
05 May 2021 34.000 36.500 33.500 36.130 97,062 -
04 May 2021 30.610 33.750 30.610 33.585 114,027 -
03 May 2021 30.050 31.770 29.490 30.420 26,415 -
30 Apr 2021 30.500 30.611 29.820 29.900 18,914 -
29 Apr 2021 30.250 30.500 29.745 30.500 27,129 -
28 Apr 2021 30.680 30.680 30.000 30.000 12,323 -
27 Apr 2021 31.000 31.315 30.500 30.580 15,481 -
26 Apr 2021 32.080 32.130 29.970 30.660 22,218 -
23 Apr 2021 31.200 32.430 31.200 31.970 31,844 -
22 Apr 2021 31.140 34.400 30.605 30.910 84,463 -
21 Apr 2021 28.910 31.410 28.910 31.410 47,523 -
20 Apr 2021 29.490 29.950 28.980 29.100 39,977 -
19 Apr 2021 28.500 29.710 28.410 29.630 19,501 -
Summary
Current 2 Weeks
(03 May 2021 to 14 May 2021)
30.050 36.510 29.031 29.300 587,578 -
Previous 2 Weeks
(19 Apr 2021 to 30 Apr 2021)
28.500 36.510 28.410 29.900 319,373 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.