Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,179.4
-8.5 (-0.27%)

 

  • STI Straits Times Index
    3,179.4
    -8.5 (-0.27%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,598.3
    0.6 (0.04%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,900.8
    403.6 (1.42%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,416.7
    20.3 (0.60%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,621.0
    -130.6 (-0.44%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,050.3
    122.8 (2.07%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,354.7M
  • Value: 990.4M
  • Rise: 157
  • Fall: 172
  • Unch: 442

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.101+0.001
Sembcorp Marine0.197-0.003
CWX Global0.005+0.001
HS Optimus0.005-
Anchor Resources0.031+0.002
MM2 Asia0.059-0.002
Oceanus^0.042-
Japfa0.920-0.020
Golden Agri-Res0.215+0.005
Ntegrator Intl0.014+0.002

World Indices

World Indices
Name Last Change
Nasdaq 13,996.1 +146.1
HSI 28,900.8 +403.6
HSCEI 10,999.3 +148.8
Jakarta 6,050.3 +122.8
Nikkei 225 29,621.0 -130.6
SSE Comp 3,416.7 +20.2
Shanghai A 3,581.3 +21.2
Shanghai B 246.0 +1.2
KOSPI 3,182.4 +13.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

LEE LEE FEED MILL
Updated on 12 Apr 2021 (End of trading day)
Last (THB): 2.600 Change: -0.020 High: 2.640 Remarks: -
Change (%): -0.76 Low: 2.600
Open 2.620 Yesterday's Close 2.62
Buy Price 2.000 Sell Price 2.000
Buy Volume ('00) 156 Sell Volume ('00) 120
Cumulative Volume ('00) 26,089 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.20284 Trailing EPS (THB) e 0.20284 NAV (THB) b 2.7121
PE a 12.818 Trailing PE f 12.818 Price / NAV b 0.9587
Dividend (THB) d 0.190000 Cash In Hand (THB) g 0.0369 Issued & Paid-up Shares c 922,180,000
Dividend Yield (%) d 7.308 Price / Cash In Hand g 70.461 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 2,397.668
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 2,397.668
Piotroski F Score 5 Exchange Code LEE Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 19.69 6-Month VWAP 2.704 Free Float (%) 28.6
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Sep 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference LEE SET 2,397.668 12.544 12.818 0.9587 7.308
Industry Agricultural Commodities/Milling SET 22,434.591 21.637 21.566 2.6831 1.658
Local Peer CPF SET 246,087.270 9.681 9.681 1.0706 2.564
Local Peer TFG SET 28,598.607 11.157 11.157 3.6025 1.959
Local Peer KSL SET 13,848.122 - 999.224 0.7635 1.592
Local Peer PRG SET 6,840.000 16.881 16.881 0.7442 5.088
Local Peer UVAN SET 5,123.000 15.566 15.566 1.4939 9.174
Local Peer TIPCO SET 5,115.348 10.617 10.617 1.2410 7.075
Local Peer APURE SET 4,332.290 13.555 13.555 2.8561 1.073
Local Peer BRR SET 4,101.105 667.989 668.176 1.6304 8.911
Local Peer KBS SET 1,824.000 - - 0.5070 -
Local Peer UPOIC SET 1,587.845 12.693 12.693 1.4610 2.041
Local Peer CPI SET 1,569.007 9.864 9.865 0.8516 1.667
Local Peer TMILL SET 1,371.404 12.997 12.997 1.3376 -
Other Local Peers KASET (SET), PPPM (SET)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 32,337.208 18.249 18.249 1.6169 2.476
Global Peer Wilmar Intl SGX 34,586.439 17.053 17.052 1.3854 2.374
Global Peer ELANCO ANIMAL HEALTH INC NYSE 13,895.592 - - 1.6394 -
Global Peer DARLING INGREDIENTS INC NYSE 11,246.067 37.889 37.889 3.8888 -
Global Peer BUNGE LIMITED NYSE 10,948.375 9.767 9.767 2.0354 2.554
Global Peer CANOPY GROWTH CORPORATION NASDAQ 10,651.575 - - 3.4297 -
Global Peer Charoen Pokphand Indonesia Tbk IDX 117,245,700.000 32.258 34.990 5.3238 1.133
Global Peer SIMEPLT Bursa 31,462.508 28.318 28.319 2.3041 -
Global Peer COSAN SA SPON ADS EACH REP 1 COMMON SHARE NYSE 7,322.936 44.342 44.342 3.5064 -
Global Peer PPB Bursa 26,431.889 20.070 20.070 1.1583 1.615
Other Global Peers IOICORP (Bursa), INGREDION INC (NYSE), KLK (Bursa), QL (Bursa), TILRAY INC (NASDAQ), C.P. POKPHAND (HKEx), CRONOS GROUP INC (NASDAQ), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), Golden Agri-Res (SGX), GENP (Bursa), CH MODERN D (HKEx), First Resources (SGX), SUNDIAL GROWERS INC (NASDAQ), AURORA CANNABIS INC (NYSE), APPHARVEST INC (NASDAQ), ELDERS LIMITED (ASX), COSTA GROUP HOLDINGS LIMITED (ASX), UTDPLT (Bursa), Astra Agro Lestari Tbk. (IDX), MGP INGREDIENTS INC NEW (NASDAQ), Japfa (SGX), MISSION PRODUCE INC (NASDAQ), FGV (Bursa), ADECOAGRO S A (NYSE), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), INGHAMS GROUP LIMITED (ASX), VITAL FARMS INC (NASDAQ), ANDERSONS INC (NASDAQ), Smart Tbk. (IDX), Sinarmas Land (SGX), HEXO CORP (NYSE), ORGANIGRAM HOLDINGS INC (NASDAQ), PP London Sumatra Indonesia Tbk. (IDX), LHI (Bursa), Sawit Sumbermas Sarana Tbk. (IDX), TASSAL GROUP (ASX), Triputra Agro Persada Tbk. (IDX), Bumitama Agri (SGX), Salim Ivomas Pratama Tbk. (IDX), SOP (Bursa), FAREAST (Bursa), YST DAIRY (HKEx), KRETAM (Bursa), IJMPLNT (Bursa), YNHPROP (Bursa), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), GLOBAL BIO-CHEM (HKEx), HSPLANT (Bursa), TSH (Bursa), Tunas Baru Lampung Tbk. (IDX), KMLOONG (Bursa), LIMONEIRA CO (NASDAQ), KSENG (Bursa), Indofood Agri (SGX), LAGENDA (Bursa), BPLANT (Bursa), POINTERRA LTD (ASX), ECOFIBRE LTD (ASX), RIDLEY CORPORATION (ASX), MSM (Bursa), Eagle High Plantations Tbk. (IDX), UMCCA (Bursa), BISI International Tbk. (IDX), Sampoerna Agro Tbk. (IDX), MFLOUR (Bursa), Central Proteina Prima Tbk. (IDX), ALICO INC (NASDAQ), China Fishery (SGX), BLDPLNT (Bursa), Mahkota Group Tbk. (IDX), Widodo Makmur Unggas Tbk. (IDX), Bumi Teknokultura Unggul Tbk (IDX), Buyung Poetra Sembada Tbk. (IDX), Austindo Nusantara Jaya Tbk. (IDX), SEAFARMS GROUP LTD (ASX), Provident Agro Tbk. (IDX), SWKPLNT (Bursa), CHINTEK (Bursa), NEW ZEALAND KING S (ASX), BAHVEST (Bursa), Sreeya Sewu Indonesia Tbk. (IDX), Malindo Feedmill Tbk. (IDX), CHINA STARCH (HKEx), MURRAY COD AUSTRALIA LTD (ASX), KFIMA (Bursa), S&W SEED COMPANY (NASDAQ), RSAWIT (Bursa), TDM (Bursa), CANN GROUP LTD (ASX), MGC PHARMACEUTICALS LTD (ASX), LITTLE GREEN PHARMA LTD (ASX), FENGXIANG CO (HKEx), THPLANT (Bursa), ORIGIN AGRITECH (NASDAQ), Pinago Utama Tbk. (IDX), Pradiksi Gunatama Tbk. (IDX), APIAM ANIMAL HEALTH LTD (ASX), CAB (Bursa), LOTUS (Bursa), FSD PHARMA INC (NASDAQ), GOPENG (Bursa), CHINA FIN INV (HKEx), WIDE OPEN AGRICULTURE LTD (ASX), CLEAN SEAS SEAFOOD LTD (ASX), TEOSENG (Bursa), KLUANG (Bursa), LAYHONG (Bursa), ASIAN CITRUS (HKEx), NSOP (Bursa), NPC (Bursa), ZELIRA THERAPEUTICS LTD (ASX), CEPAT (Bursa), RVIEW (Bursa), Cisadane Sawit Raya Tbk. (IDX), AUSCANN GROUP HOLDINGS LTD (ASX), Yamada Green Res (SGX), ELIXINOL GLOBAL LTD (ASX), Don Agro (SGX), XIANLNG (Bursa), MHC (Bursa), Hong Lai Huat (SGX), RITAMIX (HKEx), RHONEMA (Bursa), Andira Agro Tbk. (IDX), Multi Agro Gemilang Plantation Tbk. (IDX), ECS BOTANICS HLDG LTD (ASX), CHAODA MODERN (HKEx), PURE FOODS TASMANIA LTD (ASX), LTKM (Bursa), Global Palm Res (SGX), Kencana Agri (SGX), EPSILON HEALTHCARE LTD (ASX), PWF (Bursa), Jaya Agra Wattie Tbk. (IDX), SMCAP (Bursa), EGGRICULTURE (HKEx), Gozco Plantations Tbk. (IDX), XIWANG PROPERTY (HKEx), Bakrie Sumatera Plantations Tbk. (IDX), GLOBAL SWEET (HKEx), GLBHD (Bursa), Prasidha Aneka Niaga Tbk (IDX), MMJ GROUP HOLDINGS LTD (ASX), SHINECO INC (NASDAQ), Estika Tata Tiara Tbk. (IDX), Qian Hu (SGX), Jawala (SGX), CAQ HOLDINGS LIMITED (ASX), PLABS (Bursa), OCEAN GROWN ABALONE LTD (ASX), TECGUAN (Bursa), Dharma Samudera Fishing Industries Tbk. (IDX), OneApex (SGX), WILDCAT RESOURCES LTD (ASX), ROTO-GRO INTERNATIONAL LTD (ASX), MURRAY RIVER ORGANICS GROUP LTD (ASX), CHINA GREEN (HKEx), Cottonindo Ariesta Tbk. (IDX), CH DEMETER FIN (HKEx), NIUMINCO GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.080
-2.99 %
10 Days --0.140
-5.11 %
20 Days 0.180-0.120
+2.21 %
Medium Term Return 3 Months 0.180+0.260
+18.80 %
6 Months 0.180+0.360
+24.11 %
1 Year 0.180+0.650
+42.56 %
Long Term Return 2 Years 0.300+0.100
+16.00 %
3 Years 0.380-0.300
+2.76 %
5 Years 0.810-0.060
+28.20 %
Annualised Return Annualised --
+5.09 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.900 - 3.040 Change From 1 Year Low +0.700 % Change From 1 Year Low (%) +36.84
Change From 1 Year High -0.440 % Change From 1 Year High (%) -14.47
2 Years Range 1.840 - 3.040 Change From 2 Years Low +0.760 % Change From 2 Years Low (%) +41.30
Change From 2 Years High -0.440 % Change From 2 Years High (%) -14.47
5 Years Range 1.840 - 3.740 Change From 5 Years Low +0.760 % Change From 5 Years Low (%) +41.30
Change From 5 Years High -1.140 % Change From 5 Years High (%) -30.48
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Lee Feed Mill Public Co., Ltd. is engaged in manufacture and distribution of animal feed. It offers animal feed for both livestock, and aquaculture in concentrated pellet and powder forms, as well as feed for swine, chickens, ducks, cattle, fish, and shrimp, under the brand names of Lee Win Max, and Pro-Grade. The company operates through the following segments: Manufacture of Animal Feed, Crop Drying, Experimental Farming, and Crop Farming. It offers pet food, land-animal feed, and aquatic animal feed. The company was founded on August 16, 1983 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
12 Apr 2021 2.620 2.640 2.600 2.600 2,608,900 2.6184
09 Apr 2021 2.620 2.640 2.620 2.620 306,100 2.6357
08 Apr 2021 2.600 2.620 2.580 2.620 730,000 2.6002
07 Apr 2021 2.660 2.660 2.580 2.620 2,662,200 2.6121
05 Apr 2021 2.740 2.740 2.660 2.680 1,398,300 2.6947
02 Apr 2021 2.740 2.740 2.700 2.720 1,036,300 2.7215
01 Apr 2021 2.740 2.740 2.700 2.740 1,103,800 2.7199
31 Mar 2021 2.720 2.740 2.700 2.740 951,100 2.7274
30 Mar 2021 2.740 2.740 2.700 2.720 1,519,500 2.7138
29 Mar 2021 2.720 2.740 2.700 2.740 1,410,600 2.7169
26 Mar 2021 2.760 2.780 2.700 2.740 2,656,900 2.7369
25 Mar 2021 2.820 2.840 2.780 2.800 2,180,200 2.8008
24 Mar 2021 2.760 2.780 2.740 2.780 5,148,000 2.7611
23 Mar 2021 3.000 3.000 2.940 2.980 6,754,200 2.9677
22 Mar 2021 3.000 3.020 2.960 3.000 7,825,400 2.9837
19 Mar 2021 2.860 3.040 2.860 2.940 16,318,600 2.9556
18 Mar 2021 2.760 2.840 2.720 2.840 12,677,400 2.7768
17 Mar 2021 2.760 2.820 2.720 2.740 10,400,200 2.7579
16 Mar 2021 2.720 2.760 2.720 2.740 3,904,400 2.7370
15 Mar 2021 2.720 2.800 2.700 2.720 7,884,700 2.7502
12 Mar 2021 2.720 2.740 2.680 2.720 4,486,800 2.7084
11 Mar 2021 2.600 2.700 2.600 2.680 6,111,900 2.6505
Summary
Current 2 Weeks
(29 Mar 2021 to 12 Apr 2021)
2.720 2.740 2.580 2.600 13,726,800 -
Previous 2 Weeks
(15 Mar 2021 to 26 Mar 2021)
2.720 2.800 2.580 2.740 75,750,000 -
4 Weeks from
(11 Feb 2021 to 12 Mar 2021)
2.440 2.740 2.420 2.720 20,834,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.