Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,127.7
5.2 (0.17%)

 

  • STI Straits Times Index
    3,127.7
    5.2 (0.17%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,602.5
    7.9 (0.49%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,048.7
    -221.3 (-0.84%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,883.4
    3.1 (0.11%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,628.0
    9.4 (0.05%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,239.2
    -13.7 (-0.22%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,951.0
    -13.6 (-0.69%)
    Index delayed 20 minutes
  • XAO XAO
    6,593.0
    20.4 (0.31%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 792.8M
  • Value: 897.2M
  • Rise: 154
  • Fall: 151
  • Unch: 530

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
LionGold0.001-
ThaiBev0.930+0.005
YZJ Shipbldg SGD0.930-0.035
SingTel3.240+0.050
Rex Intl0.076-0.001
MMP Resources^0.003-0.001
Kep Infra Tr0.515+0.005
Koh Eco0.052+0.001
RHT HealthTrust0.019+0.001
Frasers L&I Tr1.190-0.030

World Indices

World Indices
Name Last Change
Nasdaq 8,020.2 +71.7
HSI 26,048.7 -221.3
HSCEI 10,122.9 -54.4
Jakarta 6,239.2 -13.7
Nikkei 225 20,628.0 +9.4
SSE Comp 2,883.4 +3.1
Shanghai A 3,020.7 +3.3
Shanghai B 264.3 -0.5
PSE Comp 0.0
KOSPI 1,951.0 -13.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

LEE LEE FEED MILL PUBLIC COMPANY LIMITED
Updated on 22 Aug 2019 (End of trading day)
Last (THB): 2.220 Change: +0.040 High: 2.220 Remarks: -
Change (%): +1.83 Low: 2.160
Open 2.160 Yesterday's Close 2.18
Buy Price 2.000 Sell Price 2.000
Buy Volume ('00) 631 Sell Volume ('00) 546
Cumulative Volume ('00) 650 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.08876 Trailing EPS (THB) e 0.09392 NAV (THB) b 2.7121
PE a 25.011 Trailing PE f 23.637 Price / NAV b 0.8186
Dividend (THB) d 0.190000 Cash In Hand (THB) g 0.0369 Issued & Paid-up Shares c 922,180,000
Dividend Yield (%) d 8.559 Price / Cash In Hand g 60.163 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 2,047.240
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 2,047.240
Piotroski F Score 5 Exchange Code LEE Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 12.85 6-Month VWAP 2.385 Free Float (%) 38.4
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Sep 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference LEE SET 2,047.240 10.711 23.637 0.8186 8.559
Industry Agricultural Commodities/Milling SET 24,842.587 42.062 44.074 3.4926 0.756
Local Peer CPF SET 169,641.640 11.361 11.796 1.0889 2.521
Local Peer TFG SET 27,140.639 42.050 21.596 3.4188 2.064
Local Peer WORLD SET 15,323.196 341.463 341.521 - -
Local Peer KSL SET 11,025.575 13.001 20.887 0.6079 2.000
Local Peer PRG SET 7,980.000 24.813 24.230 0.8682 4.361
Local Peer UVAN SET 4,982.000 16.400 26.631 1.4528 9.434
Local Peer TIPCO SET 4,632.768 - 28.960 1.1239 7.812
Local Peer BRR SET 4,425.945 16.294 532.866 1.7595 8.257
Local Peer KBS SET 2,268.000 7.715 15.003 0.6304 -
Local Peer UPOIC SET 1,198.985 85.411 - 1.1032 2.703
Local Peer TMILL SET 1,116.259 10.472 11.197 1.0888 -
Local Peer CPI SET 980.767 - - 0.5500 2.581
Other Local Peers PPPM (SET), APURE (SET), KASET (SET), TLUXE (SET)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 20,992.350 11.598 15.915 1.1075 3.568
Global Peer Wilmar Intl SGX 24,255.555 15.755 17.404 1.1051 2.739
Global Peer ELANCO ANIMAL HEALTH INC NYSE 9,843.391 113.794 68.357 - -
Global Peer CANOPY GROWTH CORPORATION NYSE 9,242.800 - - 2.1534 -
Global Peer SIMEPLT Bursa 32,495.194 200.170 93.377 2.3883 2.763
Global Peer BUNGE LIMITED NYSE 7,743.168 33.232 14.528 1.3727 3.572
Global Peer IOICORP Bursa 27,149.662 42.981 42.979 2.9195 -
Global Peer PPB Bursa 26,744.861 24.877 23.584 1.2577 1.489
Global Peer KLK Bursa 25,154.497 33.391 39.470 2.3660 1.905
Global Peer Charoen Pokphand Indonesia Tbk IDX 75,266,820.000 16.526 25.660 - 2.571
Other Global Peers INGREDION INC (NYSE), COSAN LTD (NYSE), DARLING INGREDIENTS INC (NYSE), Golden Agri-Res (SGX), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), QL (Bursa), C.P. POKPHAND (HKEx), GENP (Bursa), First Resources (SGX), Astra Agro Lestari Tbk. (IDX), UTDPLT (Bursa), INGHAMS GROUP LIMITED (ASX), SUNDIAL GROWERS INC (NASDAQ), FGV (Bursa), LEYOU TECH H (HKEx), CH MODERN D (HKEx), ANDERSONS INC (NASDAQ), MGP INGREDIENTS INC NEW (NASDAQ), Smart Tbk. (IDX), COSTA GROUP HOLDINGS LIMITED (ASX), Bumitama Agri (SGX), Sinarmas Land (SGX), HUISHAN DAIRY (HKEx), ADECOAGRO S A (NYSE), ELDERS LIMITED (ASX), LHI (Bursa), Japfa (SGX), Sawit Sumbermas Sarana Tbk. (IDX), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), PP London Sumatra Indonesia Tbk. (IDX), TASSAL GROUP (ASX), ECOFIBRE LTD (ASX), FAREAST (Bursa), KSENG (Bursa), Salim Ivomas Pratama Tbk. (IDX), BPLANT (Bursa), LIMONEIRA CO (NASDAQ), Tunas Baru Lampung Tbk. (IDX), YNHPROP (Bursa), Indofood Agri (SGX), Eagle High Plantations Tbk. (IDX), IJMPLNT (Bursa), WEBSTER (ASX), BISI International Tbk. (IDX), Sampoerna Agro Tbk. (IDX), TSH (Bursa), SOP (Bursa), HSPLANT (Bursa), Andira Agro Tbk. (IDX), UMCCA (Bursa), Bumi Teknokultura Unggul Tbk (IDX), KMLOONG (Bursa), CLOVER CORP (ASX), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), ALICO INC (NASDAQ), MSM (Bursa), DONGFANG MODERN AGRICULTURE HLDG GR (ASX), Central Proteina Prima Tbk. (IDX), KRETAM (Bursa), RIDLEY CORPORATION (ASX), Mahkota Group Tbk. (IDX), China Fishery (SGX), NEW ZEALAND KING S (ASX), Austindo Nusantara Jaya Tbk. (IDX), YST DAIRY (HKEx), BAHVEST (Bursa), GLOBAL BIO-CHEM (HKEx), VEDAN INT'L (HKEx), BLDPLNT (Bursa), Malindo Feedmill Tbk. (IDX), MFLOUR (Bursa), Buyung Poetra Sembada Tbk. (IDX), JB Foods (SGX), CHINTEK (Bursa), Inti Agri Resources Tbk (IDX), ZHONGDI DAIRY (HKEx), Provident Agro Tbk. (IDX), KFIMA (Bursa), Sierad Produce Tbk. (IDX), NATIONAL VETERINARY CARE LTD (ASX), SWKPLNT (Bursa), YEELEE (Bursa), ASIAN CITRUS (HKEx), THPLANT (Bursa), S&W SEED COMPANY (NASDAQ), Bara Jaya Internasional Tbk. (IDX), CCK (Bursa), TEOSENG (Bursa), CAB (Bursa), TDM (Bursa), LAYHONG (Bursa), NSOP (Bursa), KLUANG (Bursa), RSAWIT (Bursa), NPC (Bursa), Estika Tata Tiara Tbk. (IDX), RVIEW (Bursa), GOPENG (Bursa), CLEAN SEAS SEAFOOD LTD (ASX), XIWANG PROPERTY (HKEx), Yamada Green Res (SGX), LTKM (Bursa), CEPAT (Bursa), JATENERGY LTD (ASX), PWF (Bursa), Multi Agro Gemilang Plantation Tbk. (IDX), Hong Lai Huat (SGX), APIAM ANIMAL HEALTH LTD (ASX), RHONEMA (Bursa), Global Palm Res (SGX), Jaya Agra Wattie Tbk. (IDX), Cakra Mineral Tbk. (IDX), AMIRA NATURE FOODS LTD (NYSE), MHC (Bursa), CHAODA MODERN (HKEx), MURRAY RIVER ORGANICS GROUP LTD (ASX), Gozco Plantations Tbk. (IDX), GLOBAL SWEET (HKEx), Kencana Agri (SGX), GLBHD (Bursa), DBE (Bursa), Bakrie Sumatera Plantations Tbk. (IDX), Jawala (SGX), Prasidha Aneka Niaga Tbk (IDX), Dharma Samudera Fishing Industries Tbk. (IDX), ORIGIN AGRITECH (NASDAQ), OCEAN GROWN ABALONE LTD (ASX), ROTO-GRO INTERNATIONAL LTD (ASX), POINTERRA LTD (ASX), ENEST (Bursa), SHINECO INC (NASDAQ), BLOCKCHAIN GP (HKEx), HUISHENG INTL (HKEx), Golden Plantation Tbk. (IDX), Qian Hu^ (SGX), TECGUAN (Bursa), CHINA GREEN (HKEx), OneApex (SGX), EGGRICULTURE (HKEx), Luzhou Bio-Chem^ (SGX), XIANLNG (Bursa), SMCAP (Bursa), Cottonindo Ariesta Tbk. (IDX), WIDE OPEN AGRICULTURE LTD (ASX), GOCEAN (Bursa), CAQ HOLDINGS LIMITED (ASX), FRASER RANGE METALS GROUP LTD (ASX), Wahana Pronatural Tbk. (IDX), KFM (Bursa), ABUNDANT PRODUCE LTD (ASX), NIUMINCO GROUP LTD (ASX), CERVANTES CORP LIMITED (ASX), STERLING PLANTATIONS LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.020
+0.91 %
10 Days --0.020
-0.89 %
20 Days --0.120
-5.13 %
Medium Term Return 3 Months --0.080
-3.48 %
6 Months 0.080-0.480
-14.81 %
1 Year 0.080-0.520
-16.06 %
Long Term Return 2 Years 0.270-0.880
-19.68 %
3 Years 0.510-0.640
-4.55 %
5 Years 0.800-0.780
+0.67 %
Annualised Return Annualised --
+0.13 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.140 - 2.820 Change From 1 Year Low +0.080 % Change From 1 Year Low (%) +3.74
Change From 1 Year High -0.600 % Change From 1 Year High (%) -21.28
2 Years Range 2.140 - 3.700 Change From 2 Years Low +0.080 % Change From 2 Years Low (%) +3.74
Change From 2 Years High -1.480 % Change From 2 Years High (%) -40.00
5 Years Range 2.140 - 3.740 Change From 5 Years Low +0.080 % Change From 5 Years Low (%) +3.74
Change From 5 Years High -1.520 % Change From 5 Years High (%) -40.64
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Lee Feed Mill Public Co., Ltd. is engaged in manufacture and distribution of animal feed. It offers animal feed for both livestock, and aquaculture in concentrated pellet and powder forms, as well as feed for swine, chickens, ducks, cattle, fish, and shrimp, under the brand names of Lee Win Max, and Pro-Grade. The company operates through the following segments: Manufacture of Animal Feed, Crop Drying, Experimental Farming, and Crop Farming. It offers pet food, land-animal feed, and aquatic animal feed. The company was founded on August 16, 1983 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Aug 2019 2.160 2.220 2.160 2.220 65,000 2.1773
21 Aug 2019 2.180 2.200 2.180 2.180 53,200 2.1803
20 Aug 2019 2.160 2.200 2.160 2.180 76,200 2.1898
19 Aug 2019 2.200 2.220 2.140 2.180 179,500 2.1702
16 Aug 2019 2.240 2.240 2.200 2.220 68,600 2.2006
15 Aug 2019 2.240 2.280 2.200 2.220 142,100 2.2160
14 Aug 2019 2.200 2.220 2.200 2.200 161,800 2.2033
13 Aug 2019 2.220 2.240 2.200 2.200 242,700 2.2054
09 Aug 2019 2.220 2.240 2.200 2.220 77,000 2.2135
08 Aug 2019 2.220 2.240 2.200 2.220 286,100 2.2177
07 Aug 2019 2.260 2.260 2.200 2.240 105,000 2.2210
06 Aug 2019 2.240 2.280 2.240 2.240 206,600 2.2401
05 Aug 2019 2.260 2.260 2.240 2.260 206,500 2.2437
02 Aug 2019 2.260 2.260 2.240 2.260 460,900 2.2514
01 Aug 2019 2.280 2.300 2.240 2.240 392,000 2.2499
31 Jul 2019 2.320 2.320 2.280 2.300 184,200 2.2851
30 Jul 2019 2.320 2.340 2.280 2.320 84,900 2.3145
26 Jul 2019 2.340 2.340 2.300 2.340 139,300 2.3175
25 Jul 2019 2.360 2.360 2.280 2.320 294,800 2.3014
24 Jul 2019 2.360 2.360 2.320 2.340 112,200 2.3401
23 Jul 2019 2.360 2.380 2.300 2.340 215,700 2.3333
22 Jul 2019 2.340 2.360 2.340 2.360 103,100 2.3420
Summary
Current 2 Weeks
(08 Aug 2019 to 22 Aug 2019)		 2.220 2.280 2.140 2.220 1,352,200 -
Previous 2 Weeks
(24 Jul 2019 to 07 Aug 2019)		 2.360 2.360 2.140 2.240 2,186,400 -
4 Weeks from
(25 Jun 2019 to 23 Jul 2019)		 2.340 2.360 2.140 2.340 4,869,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.