Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,111.7
-6.2 (-0.20%)

 

  • STI Straits Times Index
    3,111.7
    -6.2 (-0.20%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,576.2
    3.9 (0.25%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,402.3
    -86.7 (-0.30%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,557.4
    28.2 (0.80%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,884.1
    873.2 (3.12%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,105.2
    109.0 (1.82%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,059.5M
  • Value: 690.3M
  • Rise: 189
  • Fall: 124
  • Unch: 450

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.006-0.001
Sembcorp Marine0.192-0.001
LifeBrandz0.006-
Alset0.068+0.006
Kitchen Culture0.092+0.009
Jiutian Chemical0.087-0.001
MarcoPolo Marine0.029-0.001
Golden Agri-Res0.220+0.005
Oceanus^0.037+0.001
Hosen0.090+0.006

World Indices

World Indices
Name Last Change
Nasdaq 14,141.5 +111.1
HSI 28,391.3 -97.7
HSCEI 10,497.2 -50.7
Jakarta 6,110.7 +114.4
Nikkei 225 28,884.1 +873.2
SSE Comp 3,557.4 +28.2
Shanghai A 3,728.8 +29.6
Shanghai B 250.6 -0.1
KOSPI 3,263.9 +23.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SEMILEDS CORPORATION SEMILEDS CORPORATION
Updated on 21 Jun 2021 (End of trading day)
Last (USD): 18.380 Change: -0.970 High: 19.719 Remarks: -
Change (%): -5.01 Low: 18.100
Open 19.280 Yesterday's Close 19.349999999999998
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,982,198 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.13370 Trailing EPS (USD) e -0.37529 NAV (USD) b 0.3898
PE a - Trailing PE f - Price / NAV b 47.1524
Dividend (USD) d - Cash In Hand (USD) g 0.5343 Issued & Paid-up Shares c 4,068,820
Dividend Yield (%) d - Price / Cash In Hand g 34.400 Treasury Shares h -
Market Cap (M) 74.785 Enterprise Value (M) 82.730
Piotroski F Score 3 Exchange Code LEDS Par Value ( $ ) n.a.
52 Weeks Volatility (%) 136.35 Free Float (%) 59.5
Sector & Industry Electronic Technology - Electronic Components
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 31 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SEMILEDS CORPORATION NASDAQ 74.785 - - 47.1524 -
Industry Electronic Components NASDAQ 3,074.203 112.275 106.619 3.4979 0.052
Local Peer PLUG POWER INC NASDAQ 16,964.292 - - 11.5644 -
Local Peer CREE INC NASDAQ 10,653.354 - - 4.7412 -
Local Peer UNIVERSAL DISPLAY CORP NASDAQ 10,074.225 76.106 69.061 10.5770 0.284
Local Peer FLEX LTD NASDAQ 8,430.948 13.754 13.754 2.4537 -
Local Peer FIRST SOLAR INC NASDAQ 8,312.535 20.867 16.068 1.4597 -
Local Peer VICOR CORP NASDAQ 4,011.015 223.956 115.468 10.8357 -
Local Peer SANMINA CORP NASDAQ 2,528.317 18.097 13.200 1.4572 -
Local Peer PLEXUS CORP NASDAQ 2,531.427 21.548 16.708 2.4966 -
Local Peer CAMTEK NASDAQ 1,513.199 69.483 46.764 6.2530 -
Local Peer TTM TECHNOLOGIES INC NASDAQ 1,545.665 - - 1.0715 -
Local Peer RESONANT INC NASDAQ 201.813 - - 9.0712 -
Local Peer BEL FUSE INC NASDAQ 173.907 13.592 8.784 0.9334 1.663
Other Local Peers IEC ELECTRONICS (NASDAQ), RF INDUSTRIES (NASDAQ), KEY TRONIC CORP (NASDAQ), LIGHTPATH TECHNOLOGY INC (NASDAQ), AMPLITECH GROUP INC. (NASDAQ), ELTEK LTD (NASDAQ), SIGMATRON INTERNATIONAL INC (NASDAQ), NORTECH SYSTEMS INC (NASDAQ)
Global Peer TE CONNECTIVITY LTD NYSE 43,470.819 - 40.400 4.4959 1.430
Global Peer AMPHENOL CORP NYSE 40,058.200 33.287 31.031 7.3353 0.777
Global Peer CORNING INC NYSE 33,534.952 81.003 29.598 3.0296 2.007
Global Peer SUNNY OPTICAL HKEx 244,195.754 44.607 44.607 12.4094 0.474
Global Peer BYD ELECTRONIC HKEx 114,575.220 18.738 18.738 4.3388 0.576
Global Peer AAC TECH HKEx 70,274.275 41.507 41.507 2.8013 0.516
Global Peer JABIL INC NYSE 8,439.823 156.547 14.322 3.9475 0.570
Global Peer IRICO NEWENERGY HKEx 42,442.967 171.951 171.951 20.4985 -
Global Peer NVENT ELECTRIC PLC NYSE 5,139.331 - - 2.0977 2.291
Global Peer Venture SGX 5,287.901 17.785 17.785 2.0445 4.114
Other Global Peers VISHAY INTERTECHNOLOGY INC (NYSE), KCE (SET), Q TECH (HKEx), FIT HON TENG (HKEx), METHODE ELECTRONICS INC (NYSE), KNOWLES CORP (NYSE), HANA (SET), FIH (HKEx), BENCHMARK ELECTRONICS INC (NYSE), CELESTICA INC (NYSE), GCL NEWENERGY (HKEx), HUOBI TECH (HKEx), Frencken (SGX), NEOPHOTONICS CORP (NYSE), COWELL (HKEx), BOE VARITRONIX (HKEx), VISHAY PRECISION GROUP INC (NYSE), SENSEONICS HOLDINGS INC (NYSE American), SVI (SET), YEEBO (INT'L H) (HKEx), VIA OPTRONICS AG SPON ADS EACH REP 0.2 ORD SHS (NYSE), KYE (SET), JHM (Bursa), AKM INDUSTRIAL (HKEx), Valuetronics (SGX), SMT (SET), TRIGIANT (HKEx), ELEGANCEOPTICAL (HKEx), WONG'S INT'L (HKEx), VI (SET), TOG (SET), Sat Nusapersada Tbk (IDX), MAN YUE TECH (HKEx), CEI (SGX), Duty Free Intl (SGX), CEC INT'L HOLD (HKEx), TEAM (SET), YORKEY OPTICAL (HKEx), YAN TAT GROUP (HKEx), SUN HING VISION (HKEx), COMTEC SOLAR (HKEx), MAXNERVA TECH (HKEx), ARTS OPTICAL (HKEx), Polaris (SGX), CONNECT (Bursa), ESPEY MAN & ELECTRONICS CORP (NYSE American), DATRONIX HOLD (HKEx), CHINASILVER TEC (HKEx), VISIONEERING TECHNOLOGIES INC NPV DFD 28/06/21(EX-SPLIT) (ASX), KINGWELL GROUP (HKEx), PNEPCB (Bursa), DAISHOMICROLINE (HKEx), Ley Choon (SGX), ECHO INT HOLD (HKEx), CHINA 33MEDIA (HKEx), AEM (Bursa), Santak (SGX), CPH (SGX), RUIXIN INT'L (HKEx), KEEN OCEAN (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.560
+3.14 %
10 Days --7.450
-28.84 %
20 Days -+8.880
+93.47 %
Medium Term Return 3 Months -+13.380
+267.60 %
6 Months -+15.240
+485.35 %
1 Year -+15.190
+476.18 %
Long Term Return 2 Years -+15.390
+514.72 %
3 Years -+13.940
+313.96 %
5 Years -+16.660
+968.60 %
Annualised Return Annualised --
+60.61 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.430 - 31.440 Change From 1 Year Low +15.950 % Change From 1 Year Low (%) +656.38
Change From 1 Year High -13.060 % Change From 1 Year High (%) -41.54
2 Years Range 1.030 - 31.440 Change From 2 Years Low +17.350 % Change From 2 Years Low (%) +1684.47
Change From 2 Years High -13.060 % Change From 2 Years High (%) -41.54
5 Years Range 1.030 - 31.440 Change From 5 Years Low +17.350 % Change From 5 Years Low (%) +1684.47
Change From 5 Years High -13.060 % Change From 5 Years High (%) -41.54
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

SemiLEDs Corp. engages in the development, manufacture, and sale of light emitting diode chips and components. Its products include blue, ultraviolet, green, white, and entertainment LEDs. It offers LED chips, EF flipchip LED series, LED components, UV LED, and lighting products. The firm's products are used for general lighting applications, including street lights, commercial, industrial, system, and residential lighting. The company was founded on January 4, 2005 and is headquartered in Miaoli, Taiwan.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Jun 2021 19.280 19.719 18.100 18.380 1,982,198 -
18 Jun 2021 18.120 21.470 17.630 19.350 7,687,949 -
17 Jun 2021 17.610 19.300 17.610 17.930 1,055,083 -
16 Jun 2021 17.310 19.800 17.310 17.710 1,174,262 -
15 Jun 2021 19.550 19.708 17.214 17.820 779,664 -
14 Jun 2021 19.240 21.470 19.104 19.810 1,626,686 -
11 Jun 2021 18.628 22.990 16.700 20.000 5,503,453 -
10 Jun 2021 21.080 22.250 17.780 18.260 2,438,321 -
09 Jun 2021 24.650 24.850 19.510 20.200 2,766,726 -
08 Jun 2021 26.100 26.840 22.240 25.830 7,473,274 -
07 Jun 2021 26.153 31.440 23.350 24.200 20,890,870 -
04 Jun 2021 18.870 28.800 18.100 20.500 47,267,380 -
03 Jun 2021 12.000 20.980 11.810 15.100 29,186,070 -
02 Jun 2021 13.481 14.060 12.130 12.250 3,129,592 -
01 Jun 2021 13.040 15.550 11.600 13.420 9,453,397 -
28 May 2021 9.460 18.270 9.390 13.820 39,316,700 -
27 May 2021 9.640 10.750 9.260 9.540 2,949,981 -
26 May 2021 9.240 9.860 9.090 9.680 1,545,029 -
25 May 2021 8.090 11.240 7.850 9.500 16,044,130 -
24 May 2021 7.760 8.240 7.640 7.920 875,539 -
21 May 2021 8.150 8.152 7.540 7.600 649,971 -
20 May 2021 7.890 8.430 7.651 7.920 4,304,128 -
Summary
Current 2 Weeks
(08 Jun 2021 to 21 Jun 2021)
26.100 26.840 16.700 18.380 32,487,616 -
Previous 2 Weeks
(24 May 2021 to 07 Jun 2021)
7.760 26.840 7.640 24.200 170,658,688 -
4 Weeks from
(26 Apr 2021 to 21 May 2021)
3.700 26.840 3.430 7.600 296,266,807 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.