Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,416.2
-112.5 (-4.45%)

 

  • STI Straits Times Index
    2,416.2
    -112.5 (-4.45%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,328.9
    -14.2 (-1.06%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,175.1
    -309.2 (-1.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,747.2
    -25.0 (-0.90%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    19,085.0
    -304.5 (-1.57%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,414.5
    -131.1 (-2.88%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 959.1M
  • Value: 1,511.2M
  • Rise: 73
  • Fall: 260
  • Unch: 479

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.640-0.025
Singtel2.420-0.150
Sasseur Reit0.575-0.040
Medtecs Intl0.085+0.011
CapitaMall Trust1.750-0.110
ESR-REIT0.300-0.020
ThaiBev0.580-0.030
Mapletree Log Tr1.570-0.030
Rex Intl0.086-0.004
Suntec Reit1.240-0.090

World Indices

World Indices
Name Last Change
Nasdaq 7,502.4 -295.2
HSI 23,175.1 -309.2
HSCEI 9,402.2 -102.8
Jakarta 4,414.5 -131.1
Nikkei 225 19,085.0 -304.5
SSE Comp 2,747.2 -25.0
Shanghai A 2,879.0 -26.1
Shanghai B 215.1 -3.8
KOSPI 1,717.1 -0.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

LINCOLN ELECTRIC HLDGS INC LINCOLN ELECTRIC HOLDINGS
Updated on 27 Mar 2020 (End of trading day)
Last (USD): 69.270 Change: -3.740 High: 71.820 Remarks: -
Change (%): -5.12 Low: 68.660
Open 70.600 Yesterday's Close 73.00999999999999
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 376,576 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 4.77195 Trailing EPS (USD) e 4.87240 NAV (USD) b 13.6006
PE a 14.516 Trailing PE f 14.217 Price / NAV b 5.0932
Dividend (USD) d 1.732387 Cash In Hand (USD) g 3.3174 Issued & Paid-up Shares c 60,157,000
Dividend Yield (%) d 2.501 Price / Cash In Hand g 20.881 Treasury Shares h 37,989,338
Beta - 75 Daysi 0.916 R-Squared - 75 Days(%)i 70.92 Market Cap (M) 4,167.075
Beta - 500 Daysi 0.538 R-Squared - 500 Days (%)i 19.99 Enterprise Value (M) 4,768.336
Piotroski F Score 6 Exchange Code LECO Par Value ( $ ) n.a.
52 Weeks Volatility (%) 28.64 Free Float (%) -
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 24 Mar 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 28 Feb 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference LINCOLN ELECTRIC HLDGS INC NASDAQ 4,167.075 14.516 14.217 5.0932 2.501
Industry Industrial Machinery NASDAQ 5,143.020 23.162 25.794 5.2050 0.564
Local Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 107,530.229 35.170 42.437 8.1710 0.780
Local Peer APPLIED MATERIALS INC NASDAQ 41,369.640 12.487 14.634 4.7771 1.636
Local Peer NORDSON CORP NASDAQ 7,630.892 20.221 22.409 4.6693 0.951
Local Peer WOODWARD INC NASDAQ 3,858.014 21.389 14.622 2.1450 0.941
Local Peer MIDDLEBY CORP NASDAQ 3,255.087 10.263 9.241 1.6720 -
Local Peer AAON INC NASDAQ 2,409.776 56.604 44.866 8.3055 0.690
Local Peer FRANKLIN ELECTRIC CO INC NASDAQ 2,088.197 19.873 22.031 2.6216 1.037
Local Peer CHART INDUSTRIES INC NASDAQ 1,992.172 37.098 42.935 1.6228 -
Local Peer HELIOS TECHNOLOGIES INC NASDAQ 1,130.330 24.188 18.755 1.9568 1.018
Local Peer ALTRA INDUSTRIAL MOTION CORP NASDAQ 1,124.542 31.820 8.841 0.5850 3.881
Local Peer KORNIT DIGITAL LTD NASDAQ 1,038.003 83.514 185.955 3.0683 -
Local Peer OMEGA FLEX INC NASDAQ 778.247 38.644 45.022 20.8187 1.219
Other Local Peers ACM RESEARCH INC (NASDAQ), HURCO COMPANIES INC (NASDAQ), CECO ENVIRONMENTAL CORP (NASDAQ), GENCOR INDS INC (NASDAQ), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), HEBRON TECHNOLOGY CO LTD (NASDAQ), EXONE CO (NASDAQ), AMTECH SYSTEMS INC (NASDAQ), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), TAYLOR DEVICES (NASDAQ), TECOGEN INC (NASDAQ), NEWATER TECHNOLOGY INC (NASDAQ), BOQI INTERNATIONAL MEDICAL INC (NASDAQ), BIOHITECH GLOBAL INC (NASDAQ), BROADWIND ENERGY INC (NASDAQ), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), VIRTRA INC (NASDAQ), P & F INDUSTRIES INC (NASDAQ), SCHMITT INDUSTRIES INC ORE (NASDAQ), ELECTRO-SENSORS INC (NASDAQ), NANO DIMENSION LTD SPON ADS EA REPR 50 ORD SHS(POST SPLT) (NASDAQ), CHINA RECYCLING ENERGY CORP (NASDAQ)
Global Peer ILLINOIS TOOL WORKS INC NYSE 45,693.211 17.828 18.125 15.1003 2.556
Global Peer APPL MATERIAL-T HKEx 255,288.790 9.835 11.537 3.7965 2.077
Global Peer PARKER-HANNIFIN CORP NYSE 15,567.865 10.294 11.378 2.4593 2.806
Global Peer CARRIER GLOBAL CORPORATION NYSE 12,603.545 - - - -
Global Peer XYLEM INC NYSE 11,804.606 21.502 29.438 3.9921 1.279
Global Peer IDEX CORP NYSE 10,001.032 24.359 23.503 4.4189 1.306
Global Peer INGERSOLL RAND INC NYSE 9,404.508 7.031 59.111 5.0294 5.042
Global Peer GRACO INC NYSE 7,664.201 22.472 22.289 7.4777 1.201
Global Peer ZOOMLION HKEx 45,665.024 18.983 10.641 1.0847 4.785
Global Peer ITT INC NYSE 3,763.986 11.280 11.578 1.8141 1.247
Other Global Peers HAITIAN INT'L (HKEx), FLOWSERVE CORP (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), REXNORD CORPORATION (NEW) (NYSE), REGAL BELOIT CORPORATION (NYSE), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), COLFAX CORPORATION (NYSE), GATES INDUSTRIAL CORPORATION PLC (NYSE), PROTO LABS INC (NYSE), BARNES GROUP INC (NYSE), BADGER METER INC (NYSE), KENNAMETAL INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), SPX FLOW INC (NYSE), TENNANT CO (NYSE), ENERPAC TOOL GROUP CORP (NYSE), 3 D SYSTEMS INC (NYSE), TIANGONG INT'L (HKEx), KADANT INC (NYSE), CIMC ENRIC (HKEx), ENPRO INDUSTRIES INC (NYSE), GORMAN RUPP COMPANY (NYSE), WELBILT INC (NYSE), ZMJ (HKEx), Hi-P (SGX), LUXFER HOLDINGS PLC (NYSE), AUSTAR (HKEx), MI (Bursa), CTEG (HKEx), TSUGAMI CHINA (HKEx), Midas (SGX), CIRCOR INTERNATIONAL INC (NYSE), SINO ICT (HKEx), SUN.KING ELEC (HKEx), CRCCE (HKEx), CHONGQING M&E (HKEx), HUAZHANG TECH (HKEx), Hong Leong Asia (SGX), CHEN HSONG HOLD (HKEx), RAPID (Bursa), GRAHAM CORP (NYSE), MAYVILLE ENGINEERING COMPANY INC (NYSE), D&G TECH (HKEx), CBIP (Bursa), JCY (Bursa), CHINA PENGFEI (HKEx), JINGCHENG MAC (HKEx), ASIA TELE-NET (HKEx), PAN ASIA ENVIRO (HKEx), GKENT (Bursa), Shinvest (SGX), AERIS ENVIRONMENTAL LIMITED (ASX), KGB (Bursa), InnoTek (SGX), CHTC FONG'S INT (HKEx), LK TECH (HKEx), SLP (Bursa), TITOMIC LTD (ASX), Multi-Chem (SGX), NOTION (Bursa), World Precision (SGX), SHINELONG (HKEx), WATERCO (ASX), HIL (Bursa), Grand Kartech Tbk. (IDX), Avi-Tech (SGX), VEEM LTD (ASX), GOOD FRIEND (HKEx), KOBAY (Bursa), Cheung Woh (SGX), Ateliers Mecaniques D Indonesie Tbk. (IDX), CW GROUP HOLD (HKEx), HPMT (Bursa), RENHENG ENT (HKEx), SUNLIT SCI (HKEx), FBR LTD (ASX), FUTEX HLDGS (HKEx), Federal Int (SGX), LEEPORT(HOLD) (HKEx), Arita Prima Indonesia Tbk. (IDX), CORE MOLDING TECHNOLOGIES INC (NYSE American), CREATIVE GLOBAL (HKEx), VOXELJET AG ADS EACH REPR 0.20 OR EUR0.00 (NYSE), UREKA (SET), GTB (SET), KKC (SET), Tira Austenite Tbk (IDX), APB (Bursa), PRESTAR (Bursa), GENETEC (Bursa), AnnAik (SGX), UEC (SET), SingaporeKitchen (SGX), Jubilee (SGX), ESCERAM (Bursa), EMETALL (Bursa), PK (SET), ZC TECH GP (HKEx), KOOL (SET), SHEKEL BRAINWEIGH LTD (ASX), SCH (Bursa), ZICOM GROUP LTD (ASX), AURORA LABS LTD (ASX), CNASIA (Bursa), TMC (SET), GLOBAL TOKEN (HKEx), WINTONI (Bursa), FVC (SET), Viking Offshore (SGX), Advanced^ (SGX), DOLPHIN (Bursa), Acma^ (SGX), AT (Bursa), SPECTUR LTD (ASX), Pan Asian (SGX), Memstar Tech (SGX), Eindec (SGX), Sinjia Land (SGX), MULTISTACK INTERNATIONAL (ASX), SEERS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days 0.490+9.280
+16.29 %
10 Days 0.490+0.180
+0.97 %
20 Days 0.490-15.840
-18.04 %
Medium Term Return 3 Months 0.980-27.880
-27.69 %
6 Months 0.980-17.490
-19.03 %
1 Year 1.920-16.770
-17.26 %
Long Term Return 2 Years 3.640-18.430
-16.86 %
3 Years 5.120-16.700
-13.47 %
5 Years 7.680+2.870
+15.89 %
Annualised Return Annualised --
+2.99 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 59.295 - 98.320 Change From 1 Year Low +9.975 % Change From 1 Year Low (%) +16.82
Change From 1 Year High -29.050 % Change From 1 Year High (%) -29.55
2 Years Range 59.295 - 98.320 Change From 2 Years Low +9.975 % Change From 2 Years Low (%) +16.82
Change From 2 Years High -29.050 % Change From 2 Years High (%) -29.55
5 Years Range 45.540 - 101.340 Change From 5 Years Low +23.730 % Change From 5 Years Low (%) +52.11
Change From 5 Years High -32.070 % Change From 5 Years High (%) -31.65
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Lincoln Electric Holdings, Inc. engages in the manufacture of arc welding equipment, consumable welding products and other welding and cutting products. Its welding products include arc welding power sources, wire feeding systems, robotic welding packages, fume extraction equipment, consumable electrodes and fluxes. The firm offers CNC plasma and oxy-fuel cutting systems, regulators and torches used in oxy-fuel welding, cutting and brazing. It operates through the following segments: Americas Welding, International Welding and The Harris Products Group. The Americas Welding segment includes welding operations in North and South America. The International Welding segment primarily includes welding operations in Europe, Africa, Asia, and Australia. The Harris Products Group includes the company's global cutting, soldering and brazing businesses as well as the retail business in the United States. The company was founded on 1895 and is headquartered in Cleveland, OH.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Mar 2020 70.600 71.820 68.660 69.270 376,576 -
26 Mar 2020 69.460 73.340 68.240 73.010 391,844 -
25 Mar 2020 65.080 72.000 63.990 68.600 673,751 -
24 Mar 2020 62.950 65.400 61.510 64.610 736,025 -
23 Mar 2020 64.660 65.830 59.295 59.990 796,490 -
20 Mar 2020 68.170 69.150 64.240 64.790 836,653 -
19 Mar 2020 69.610 72.990 66.960 68.060 679,473 -
18 Mar 2020 67.000 71.800 65.400 70.420 823,978 -
17 Mar 2020 70.360 74.865 68.450 73.100 679,213 -
16 Mar 2020 73.420 77.970 68.530 69.090 820,503 -
13 Mar 2020 72.750 76.740 71.320 76.170 842,351 -
12 Mar 2020 66.830 70.960 64.180 68.840 686,358 -
11 Mar 2020 74.300 75.450 71.410 71.900 385,174 -
10 Mar 2020 74.310 77.000 72.650 76.820 656,653 -
09 Mar 2020 76.230 78.980 70.010 72.080 724,435 -
06 Mar 2020 79.920 82.400 79.305 81.450 292,881 -
05 Mar 2020 84.210 84.990 81.975 82.630 318,438 -
04 Mar 2020 86.680 86.680 84.690 86.310 401,952 -
03 Mar 2020 84.970 87.040 83.050 84.600 630,811 -
02 Mar 2020 82.630 85.340 81.760 85.110 498,858 -
28 Feb 2020 79.810 82.090 79.320 81.890 665,173 -
27 Feb 2020 81.160 85.150 80.010 82.180 645,093 -
Summary
Current 2 Weeks
(16 Mar 2020 to 27 Mar 2020)
73.420 77.970 59.295 69.270 6,814,506 -
Previous 2 Weeks
(02 Mar 2020 to 13 Mar 2020)
82.630 85.340 59.295 76.170 5,437,911 -
4 Weeks from
(31 Jan 2020 to 28 Feb 2020)
92.470 92.470 59.295 81.890 8,405,592 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.