Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,281.0
3.0 (0.09%)

 

  • STI Straits Times Index
    3,281.0
    3.0 (0.09%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,595.8
    7.9 (0.50%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,056.4
    173.4 (0.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,075.5
    1.4 (0.05%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    24,041.3
    108.1 (0.45%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,291.7
    5.6 (0.09%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,250.6
    2.5 (0.11%)
    Index delayed 20 minutes
  • XAO XAO
    7,180.3
    21.7 (0.30%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,723.5M
  • Value: 1,021.1M
  • Rise: 204
  • Fall: 116
  • Unch: 499

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AsiaPhos0.047+0.019
Golden Agri-Res0.235-
OEL0.029+0.009
Sincap0.013+0.003
Rex Intl0.192+0.011
AusGroup^0.048+0.001
BlackGoldNatural0.018+0.002
AsiaMedic0.013+0.002
Ley Choon0.022+0.004
GCCP0.009+0.002

World Indices

World Indices
Name Last Change
Nasdaq 9,357.1 +98.4
HSI 29,056.4 +173.4
HSCEI 11,419.9 +91.5
Jakarta 6,291.7 +5.6
Nikkei 225 24,041.3 +108.1
SSE Comp 3,075.5 +1.4
Shanghai A 3,222.5 +1.4
Shanghai B 260.1 +2.0
PSE Comp 0.0
KOSPI 2,250.6 +2.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

LINCOLN ELECTRIC HLDGS INC LINCOLN ELECTRIC HOLDINGS
Updated on 16 Jan 2020 (End of trading day)
Last (USD): 97.460 Change: +1.620 High: 97.460 Remarks: -
Change (%): +1.69 Low: 96.240
Open 96.440 Yesterday's Close 95.83999999999999
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 198,947 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 4.69453 Trailing EPS (USD) e 5.17150 NAV (USD) b 13.2942
PE a 20.760 Trailing PE f 18.846 Price / NAV b 7.3310
Dividend (USD) d 1.704283 Cash In Hand (USD) g 2.5612 Issued & Paid-up Shares c 61,149,000
Dividend Yield (%) d 1.749 Price / Cash In Hand g 38.052 Treasury Shares h 36,069,556
Beta - 75 Daysi 0.877 R-Squared - 75 Days(%)i 11.94 Market Cap (M) 5,959.582
Beta - 500 Daysi 0.044 R-Squared - 500 Days (%)i 0.11 Enterprise Value (M) 6,585.274
Piotroski F Score 6 Exchange Code LECO Par Value ( $ ) n.a.
52 Weeks Volatility (%) 19.44 Free Float (%) -
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference LINCOLN ELECTRIC HLDGS INC NASDAQ 5,959.582 20.760 18.846 7.3310 1.749
Industry Industrial Machinery NASDAQ 6,559.359 30.561 35.213 6.9807 0.429
Local Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 128,157.713 41.917 50.577 9.7385 0.655
Local Peer APPLIED MATERIALS INC NASDAQ 57,865.911 17.466 21.384 7.0448 1.170
Local Peer NORDSON CORP NASDAQ 9,713.988 25.741 28.817 6.1440 0.747
Local Peer WOODWARD INC NASDAQ 7,827.989 43.398 30.154 4.5334 0.464
Local Peer MIDDLEBY CORP NASDAQ 6,156.983 19.413 18.212 3.3173 -
Local Peer CHART INDUSTRIES INC NASDAQ 5,141.452 95.744 108.469 4.2899 -
Local Peer FRANKLIN ELECTRIC CO INC NASDAQ 2,785.429 26.508 28.077 3.5932 0.778
Local Peer AAON INC NASDAQ 2,745.565 64.492 54.664 9.8207 0.606
Local Peer ALTRA INDUSTRIAL MOTION CORP NASDAQ 2,367.173 66.981 27.875 1.2676 1.844
Local Peer KORNIT DIGITAL LTD NASDAQ 1,636.399 131.659 209.714 4.9601 -
Local Peer HELIOS TECHNOLOGIES INC NASDAQ 1,564.068 33.470 24.872 2.8007 0.736
Local Peer OMEGA FLEX INC NASDAQ 1,103.274 54.783 62.132 15.8167 0.860
Other Local Peers DXP ENTERPRISES INC (NASDAQ), ACM RESEARCH INC (NASDAQ), FUELCELL ENERGY INC (NASDAQ), CECO ENVIRONMENTAL CORP (NASDAQ), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), GENCOR INDS INC (NASDAQ), HEBRON TECHNOLOGY CO LTD (NASDAQ), EXONE CO (NASDAQ), AMTECH SYSTEMS INC (NASDAQ), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), NEWATER TECHNOLOGY INC (NASDAQ), TAYLOR DEVICES (NASDAQ), VIRTRA INC (NASDAQ), BIOHITECH GLOBAL INC (NASDAQ), BROADWIND ENERGY INC (NASDAQ), BOQI INTERNATIONAL MEDICAL INC (NASDAQ), P & F INDUSTRIES INC (NASDAQ), SCHMITT INDUSTRIES INC ORE (NASDAQ), ELECTRO-SENSORS INC (NASDAQ), HIGHWAY HLDGS (NASDAQ), CHINA RECYCLING ENERGY CORP (NASDAQ), JASON INDUSTRIES INC (NASDAQ)
Global Peer ILLINOIS TOOL WORKS INC NYSE 57,785.585 22.546 23.235 19.4827 2.021
Global Peer ROCKWELL AUTOMATION INC NYSE 47,483.617 88.755 68.322 117.4727 0.930
Global Peer APPL MATERIAL-T HKEx 254,496.490 9.804 12.001 3.9531 2.084
Global Peer PARKER-HANNIFIN CORP NYSE 26,688.604 17.647 18.087 4.3776 1.637
Global Peer XYLEM INC NYSE 14,975.370 27.278 29.479 5.1890 1.008
Global Peer IDEX CORP NYSE 13,361.460 32.543 31.306 6.1771 0.978
Global Peer GRACO INC NYSE 8,921.062 26.157 26.811 9.0679 1.032
Global Peer GARDNER DENVER HOLDINGS INC NYSE 7,184.665 26.669 31.539 4.0127 -
Global Peer ZOOMLION HKEx 56,057.754 23.303 13.063 1.3316 3.898
Global Peer FLOWSERVE CORP NYSE 6,590.110 55.068 26.683 3.7780 1.506
Other Global Peers ITT INC (NYSE), COLFAX CORPORATION (NYSE), REXNORD CORPORATION (NEW) (NYSE), HAITIAN INT'L (HKEx), GATES INDUSTRIAL CORPORATION PLC (NYSE), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), REGAL BELOIT CORPORATION (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), BARNES GROUP INC (NYSE), KENNAMETAL INC (NYSE), PROTO LABS INC (NYSE), WELBILT INC (NYSE), SPX FLOW INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), BADGER METER INC (NYSE), TENNANT CO (NYSE), ACTUANT CORP (NYSE), ENPRO INDUSTRIES INC (NYSE), KADANT INC (NYSE), CIMC ENRIC (HKEx), TIANGONG INT'L (HKEx), GORMAN RUPP COMPANY (NYSE), ZMJ (HKEx), CIRCOR INTERNATIONAL INC (NYSE), MIDAS HLDGS-S (HKEx), LUXFER HOLDINGS PLC (NYSE), IMDEX LTD (ASX), Hong Leong Asia (SGX), STPI (SET), MI (Bursa), PPK GROUP LIMITED (ASX), TSUGAMI CHINA (HKEx), AUSTAR (HKEx), SINO ICT (HKEx), CHONGQING M&E (HKEx), Midas (SGX), HUAZHANG TECH (HKEx), SAM (Bursa), EVI INDUSTRIES INC (NYSE American), CRCCE (HKEx), SUN.KING ELEC (HKEx), RHIPE LIMITED (ASX), GRAHAM CORP (NYSE), CHEN HSONG HOLD (HKEx), MAYVILLE ENGINEERING COMPANY INC (NYSE), CBIP (Bursa), Hyflux (SGX), BJ ENT M&H (HKEx), D&G TECH (HKEx), Grand Kartech Tbk. (IDX), SHANDONG MOLONG (HKEx), KGB (Bursa), BJCHI (SET), NEWTIMES ENERGY (HKEx), Nordic (SGX), ASIA TELE-NET (HKEx), PAN ASIA ENVIRO (HKEx), JINGCHENG MAC (HKEx), BOILERM (Bursa), TITOMIC LTD (ASX), LK TECH (HKEx), CHTC FONG'S INT (HKEx), FBR LTD (ASX), CHINA PENGFEI (HKEx), World Precision (SGX), Shinvest (SGX), WATERCO (ASX), GOOD FRIEND (HKEx), KOBAY (Bursa), VEEM LTD (ASX), AERIS ENVIRONMENTAL LIMITED (ASX), KKC (SET), STRAITS (Bursa), SHINELONG (HKEx), HPMT (Bursa), Ateliers Mecaniques D Indonesie Tbk. (IDX), 3Cnergy (SGX), GRP^ (SGX), CORE MOLDING TECHNOLOGIES INC (NYSE American), LEEPORT(HOLD) (HKEx), MATRIX COMPOSITES & ENGINEERING LTD (ASX), PIMO (SET), GTB (SET), UREKA (SET), CW GROUP HOLD (HKEx), PRESTAR (Bursa), RENHENG ENT (HKEx), SUNLIT SCI (HKEx), Shanghai Turbo (SGX), Amplefield Ltd (SGX), EMETALL (Bursa), Arita Prima Indonesia Tbk. (IDX), PK (SET), KOOL (SET), Fuji Offset (SGX), FUTEX HLDGS (HKEx), Allied Tech (SGX), APB (Bursa), UEC (SET), SCH (Bursa), AURORA LABS LTD (ASX), SingaporeKitchen (SGX), GENETEC (Bursa), ZICOM GROUP LTD (ASX), SHEKEL BRAINWEIGH LTD (ASX), OEL (SGX), HIGHTEC (Bursa), Tira Austenite Tbk (IDX), JASKITA (Bursa), MACPIE (Bursa), Advanced^ (SGX), DOLPHIN (Bursa), Metal Component (SGX), FVC (SET), ZC TECH GP (HKEx), SCBUILD (Bursa), TMC (SET), AT (Bursa), SPECTUR LTD (ASX), CNASIA (Bursa), WINTONI (Bursa), Pan Asian (SGX), Acma^ (SGX), PAPYRUS AUSTRALIA LIMITED (ASX), Eindec (SGX), SEERS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.880
+0.91 %
10 Days -+0.230
+0.24 %
20 Days 0.490-0.340
+0.15 %
Medium Term Return 3 Months 0.490+9.930
+11.90 %
6 Months 0.960+12.670
+16.08 %
1 Year 1.900+13.240
+17.98 %
Long Term Return 2 Years 3.540-2.550
+0.99 %
3 Years 4.980+16.810
+27.02 %
5 Years 7.480+30.575
+56.90 %
Annualised Return Annualised --
+9.43 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 75.570 - 98.320 Change From 1 Year Low +21.890 % Change From 1 Year Low (%) +28.97
Change From 1 Year High -0.860 % Change From 1 Year High (%) -0.87
2 Years Range 72.275 - 101.340 Change From 2 Years Low +25.185 % Change From 2 Years Low (%) +34.85
Change From 2 Years High -3.880 % Change From 2 Years High (%) -3.83
5 Years Range 45.540 - 101.340 Change From 5 Years Low +51.920 % Change From 5 Years Low (%) +114.01
Change From 5 Years High -3.880 % Change From 5 Years High (%) -3.83
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Lincoln Electric Holdings, Inc. engages in the manufacture of arc welding equipment, consumable welding products and other welding and cutting products. Its welding products include arc welding power sources, wire feeding systems, robotic welding packages, fume extraction equipment, consumable electrodes and fluxes. The firm offers CNC plasma and oxy-fuel cutting systems, regulators and torches used in oxy-fuel welding, cutting and brazing. It operates through the following segments: Americas Welding, International Welding and The Harris Products Group. The Americas Welding segment includes welding operations in North and South America. The International Welding segment primarily includes welding operations in Europe, Africa, Asia, and Australia. The Harris Products Group includes the company's global cutting, soldering and brazing businesses as well as the retail business in the United States. The company was founded on 1895 and is headquartered in Cleveland, OH.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Jan 2020 96.440 97.460 96.240 97.460 198,947 -
15 Jan 2020 96.040 96.620 95.190 95.840 381,990 -
14 Jan 2020 96.990 97.180 96.015 96.370 213,533 -
13 Jan 2020 96.550 97.010 96.210 96.730 362,466 -
10 Jan 2020 97.800 97.920 96.360 96.580 215,069 -
09 Jan 2020 97.560 97.910 97.210 97.760 215,733 -
08 Jan 2020 96.840 98.034 96.840 97.330 225,305 -
07 Jan 2020 97.060 97.450 95.940 97.010 199,438 -
06 Jan 2020 96.330 97.230 96.235 97.070 239,873 -
03 Jan 2020 96.730 97.365 96.065 97.230 228,944 -
02 Jan 2020 97.530 98.160 96.150 98.160 386,531 -
31 Dec 2019 97.030 97.750 96.650 96.730 205,176 -
30 Dec 2019 97.210 97.520 96.180 97.150 148,729 -
27 Dec 2019 97.910 98.090 97.370 97.520 130,185 -
26 Dec 2019 96.950 97.800 96.950 97.740 138,432 -
24 Dec 2019 97.360 97.810 96.750 97.160 107,621 -
23 Dec 2019 98.140 98.320 95.930 97.160 266,751 -
20 Dec 2019 96.900 97.940 96.190 97.800 1,271,184 -
19 Dec 2019 96.800 97.100 96.150 96.770 258,999 -
18 Dec 2019 96.350 96.730 95.270 96.610 230,564 -
17 Dec 2019 96.300 96.660 95.430 96.100 266,696 -
16 Dec 2019 95.080 96.790 94.630 95.910 434,621 -
Summary
Current 2 Weeks
(03 Jan 2020 to 16 Jan 2020)
96.730 98.034 95.190 97.460 2,481,298 -
Previous 2 Weeks
(18 Dec 2019 to 02 Jan 2020)
96.350 98.034 95.190 98.160 3,144,172 -
4 Weeks from
(19 Nov 2019 to 17 Dec 2019)
92.200 98.034 91.140 96.100 4,865,549 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.