Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,995.9
5.5 (0.18%)

 

  • STI Straits Times Index
    2,995.9
    5.5 (0.18%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.9
    -7.6 (-0.47%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,642.3
    779.5 (2.70%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,566.4
    -29.8 (-0.83%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,633.5
    391.2 (1.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,321.9
    -68.0 (-1.06%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,649.3M
  • Value: 1,364.3M
  • Rise: 204
  • Fall: 132
  • Unch: 443

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.109+0.004
Oceanus^0.041-0.001
ETC Singapore0.050+0.013
AusGroup0.037+0.001
The Place Hldg0.065+0.010
Intl Cement0.074+0.008
Sembcorp Marine0.168-
Abundance Intl0.036+0.002
V2Y Corp0.059+0.005
Matex Intl0.030+0.004

World Indices

World Indices
Name Last Change
Nasdaq 12,998.5 -114.1
HSI 29,642.3 +779.5
HSCEI 11,734.3 +271.8
Jakarta 6,321.9 -68.0
Nikkei 225 28,633.5 +391.2
SSE Comp 3,566.4 -29.8
Shanghai A 3,738.3 -31.3
Shanghai B 250.1 -0.7
KOSPI 3,092.7 +78.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

LINCOLN ELECTRIC HLDGS INC LINCOLN ELECTRIC HOLDINGS
Updated on 15 Jan 2021 (End of trading day)
Last (USD): 118.250 Change: -0.220 High: 121.140 Remarks: -
Change (%): -0.19 Low: 114.810
Open 117.590 Yesterday's Close 118.47
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 404,844 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 4.92863 Trailing EPS (USD) e 3.44292 NAV (USD) b 11.9357
PE a 23.992 Trailing PE f 34.346 Price / NAV b 9.9073
Dividend (USD) d 1.935827 Cash In Hand (USD) g 2.5639 Issued & Paid-up Shares c 59,470,700
Dividend Yield (%) d 1.637 Price / Cash In Hand g 46.121 Treasury Shares h 37,989,338
Market Cap (M) 7,032.410 Enterprise Value (M) 7,647.454
Piotroski F Score 6 Exchange Code LECO Par Value ( $ ) n.a.
52 Weeks Volatility (%) 38.07 Free Float (%) -
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 28 Oct 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 28 Feb 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference LINCOLN ELECTRIC HLDGS INC NASDAQ 7,032.410 23.992 34.346 9.9073 1.637
Industry Industrial Machinery NASDAQ 10,627.386 47.310 44.978 9.5323 0.549
Local Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 221,285.195 76.268 58.952 13.7315 0.424
Local Peer APPLIED MATERIALS INC NASDAQ 94,305.440 26.058 26.058 8.9153 0.843
Local Peer NORDSON CORP NASDAQ 11,215.167 44.944 44.944 6.3759 0.792
Local Peer CHART INDUSTRIES INC NASDAQ 9,727.680 209.649 155.146 7.5631 -
Local Peer WOODWARD INC NASDAQ 7,708.998 32.068 32.068 3.8687 0.425
Local Peer MIDDLEBY CORP NASDAQ 7,449.824 21.150 28.171 3.6675 -
Local Peer KORNIT DIGITAL LTD NASDAQ 4,108.416 404.098 - 8.0940 -
Local Peer AAON INC NASDAQ 3,679.934 68.513 48.332 10.6698 0.453
Local Peer ALTRA INDUSTRIAL MOTION CORP NASDAQ 3,658.282 28.760 - 1.9297 1.194
Local Peer FRANKLIN ELECTRIC CO INC NASDAQ 3,308.547 34.907 35.675 4.0818 0.813
Local Peer HELIOS TECHNOLOGIES INC NASDAQ 1,856.389 30.802 82.594 3.1581 0.621
Local Peer NANO DIMENSION LTD SPON ADS EA REPR 1 ORD SHS NASDAQ 1,785.453 - - 33.8883 -
Other Local Peers ACM RESEARCH INC (NASDAQ), OMEGA FLEX INC (NASDAQ), NISUN INTL ENTERPRISE DEV GR CO LTD (NASDAQ), EXONE CO (NASDAQ), CECO ENVIRONMENTAL CORP (NASDAQ), HURCO COMPANIES INC (NASDAQ), GENCOR INDS INC (NASDAQ), BROADWIND INC (NASDAQ), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), AMTECH SYSTEMS INC (NASDAQ), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), TOMI ENVIRONMENTAL SOLUTIONS INC (NASDAQ), VOXELJET AG SPON ADS EACH REPR 1 ORD SHS(R/S) (NASDAQ), PROCESSA PHARMACEUTICALS INC (NASDAQ), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), NEWATER TECHNOLOGY INC (NASDAQ), TAYLOR DEVICES (NASDAQ), BIOHITECH GLOBAL INC (NASDAQ), VIRTRA INC (NASDAQ), P & F INDUSTRIES INC (NASDAQ), SCHMITT INDUSTRIES INC ORE (NASDAQ), CHINA RECYCLING ENERGY CORP (NASDAQ), ELECTRO-SENSORS INC (NASDAQ)
Global Peer ILLINOIS TOOL WORKS INC NYSE 64,313.699 25.511 30.509 23.8553 2.059
Global Peer PARKER-HANNIFIN CORP NYSE 36,729.896 30.447 30.895 5.6257 1.232
Global Peer CARRIER GLOBAL CORPORATION NYSE 34,996.821 16.539 22.755 6.8675 -
Global Peer INGERSOLL RAND INC NYSE 19,174.587 120.518 - 2.1860 -
Global Peer XYLEM INC NYSE 18,654.012 46.519 83.277 6.5064 0.927
Global Peer DOVER CORP NYSE 18,067.634 26.652 26.988 5.5654 1.549
Global Peer IDEX CORP NYSE 14,689.953 34.522 39.324 6.1297 1.036
Global Peer GRACO INC NYSE 12,320.965 35.832 40.988 10.5675 0.889
Global Peer ZOOMLION HKEx 83,978.606 16.905 13.038 1.7313 -
Global Peer ITT INC NYSE 6,994.080 21.514 45.298 3.4609 0.738
Other Global Peers HAITIAN INT'L (HKEx), REGAL BELOIT CORPORATION (NYSE), REXNORD CORPORATION (NEW) (NYSE), FLOWSERVE CORP (NYSE), COLFAX CORPORATION (NYSE), PROTO LABS INC (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), GATES INDUSTRIAL CORPORATION PLC (NYSE), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), 3 D SYSTEMS INC (NYSE), KENNAMETAL INC (NYSE), BADGER METER INC (NYSE), ZMJ (HKEx), BARNES GROUP INC (NYSE), SPX FLOW INC (NYSE), WELBILT INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), KADANT INC (NYSE), ENPRO INDUSTRIES INC (NYSE), CIMC ENRIC (HKEx), ENERPAC TOOL GROUP CORP (NYSE), TENNANT CO (NYSE), TIANGONG INT'L (HKEx), Hi-P (SGX), GORMAN RUPP COMPANY (NYSE), MI (Bursa), CIRCOR INTERNATIONAL INC (NYSE), LK TECH (HKEx), SUN.KING TECH (HKEx), LUXFER HOLDINGS PLC (NYSE), Hong Leong Asia (SGX), TSUGAMI CHINA (HKEx), AUSTAR (HKEx), Midas (SGX), MAYVILLE ENGINEERING COMPANY INC (NYSE), JCY (Bursa), SINO ICT (HKEx), CHONGQING M&E (HKEx), CHEN HSONG HOLD (HKEx), CRCCE (HKEx), FUTEX HLDGS (HKEx), AT (Bursa), RAPID (Bursa), KGB (Bursa), GRAHAM CORP (NYSE), CBIP (Bursa), KOBAY (Bursa), NOTION (Bursa), InnoTek (SGX), CORE MOLDING TECHNOLOGIES INC (NYSE American), D&G TECH (HKEx), GKENT (Bursa), Multi-Chem (SGX), JINGCHENG MAC (HKEx), WATERCO (ASX), HIL (Bursa), VEEM LTD (ASX), FBR LTD (ASX), ASIA TELE-NET (HKEx), CHTC FONG'S INT (HKEx), SLP (Bursa), Shinvest (SGX), AERIS ENVIRONMENTAL LIMITED (ASX), Avi-Tech (SGX), GOOD FRIEND (HKEx), SHINELONG (HKEx), ESCERAM (Bursa), World Precision (SGX), TITOMIC LTD (ASX), CHINA PENGFEI (HKEx), HAINA INTEL (HKEx), HPMT (Bursa), AML3D LIMITED (ASX), PRESTAR (Bursa), EMETALL (Bursa), Cheung Woh (SGX), KKC (SET), LEEPORT(HOLD) (HKEx), GENETEC (Bursa), SMC ELECTRIC (HKEx), Ateliers Mecaniques D Indonesie Tbk. (IDX), UREKA (SET), PK (SET), GTB (SET), CNASIA (Bursa), UEC (SET), SHEKEL BRAINWEIGH LTD (ASX), SUNLIT SCI (HKEx), Arita Prima Indonesia Tbk. (IDX), SCH (Bursa), Federal Int (SGX), APB (Bursa), KOOL (SET), DOLPHIN (Bursa), AnnAik (SGX), SingaporeKitchen (SGX), Tira Austenite Tbk (IDX), TMC (SET), RENHENG ENT (HKEx), Jubilee (SGX), AURORA LABS LTD (ASX), ZICOM GROUP LTD (ASX), FVC (SET), Eindec (SGX), SPECTUR LTD (ASX), Advanced (SGX), Pan Asian (SGX), Viking Offshore (SGX), Sinjia Land (SGX), Acma (SGX), MULTISTACK INTERNATIONAL (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --3.550
-2.91 %
10 Days -+3.200
+2.78 %
20 Days 0.510-0.140
+0.31 %
Medium Term Return 3 Months 0.510+16.270
+16.45 %
6 Months 77.440+28.650
+118.40 %
1 Year 154.860+22.860
+186.31 %
Long Term Return 2 Years 156.760+35.880
+233.87 %
3 Years 158.400+18.440
+177.18 %
5 Years 161.150+67.490
+450.43 %
Annualised Return Annualised --
+40.65 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 59.295 - 123.420 Change From 1 Year Low +58.955 % Change From 1 Year Low (%) +99.43
Change From 1 Year High -5.170 % Change From 1 Year High (%) -4.19
2 Years Range 59.295 - 123.420 Change From 2 Years Low +58.955 % Change From 2 Years Low (%) +99.43
Change From 2 Years High -5.170 % Change From 2 Years High (%) -4.19
5 Years Range 47.500 - 123.420 Change From 5 Years Low +70.750 % Change From 5 Years Low (%) +148.95
Change From 5 Years High -5.170 % Change From 5 Years High (%) -4.19
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Lincoln Electric Holdings, Inc. engages in the manufacture of arc welding equipment, consumable welding products and other welding and cutting products. Its welding products include arc welding power sources, wire feeding systems, robotic welding packages, fume extraction equipment, consumable electrodes and fluxes. The firm offers CNC plasma and oxy-fuel cutting systems, regulators and torches used in oxy-fuel welding, cutting and brazing. It operates through the following segments: Americas Welding, International Welding and The Harris Products Group. The Americas Welding segment includes welding operations in North and South America. The International Welding segment primarily includes welding operations in Europe, Africa, Asia, and Australia. The Harris Products Group includes the company's global cutting, soldering and brazing businesses as well as the retail business in the United States. The company was founded on 1895 and is headquartered in Cleveland, OH.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Jan 2021 117.590 121.140 114.810 118.250 404,844 -
14 Jan 2021 118.930 120.060 118.090 118.470 168,844 -
13 Jan 2021 121.660 121.660 118.700 118.800 161,521 -
12 Jan 2021 122.450 123.420 121.160 121.800 132,590 -
11 Jan 2021 120.740 122.201 120.410 121.950 179,702 -
08 Jan 2021 122.520 123.000 119.350 121.500 183,481 -
07 Jan 2021 121.090 123.010 119.975 122.530 236,139 -
06 Jan 2021 116.760 121.520 116.760 120.660 386,811 -
05 Jan 2021 113.730 115.725 113.730 115.050 207,063 -
04 Jan 2021 116.690 116.880 112.680 113.730 234,307 -
31 Dec 2020 116.850 117.480 115.660 116.250 195,210 -
30 Dec 2020 115.880 117.430 115.880 116.600 127,815 -
29 Dec 2020 118.090 118.650 114.640 116.000 179,517 -
28 Dec 2020 119.070 119.510 117.390 117.950 178,287 -
24 Dec 2020 119.620 119.620 117.750 118.810 72,174 -
23 Dec 2020 119.230 119.440 118.060 118.850 152,248 -
22 Dec 2020 118.880 119.410 118.060 118.390 106,258 -
21 Dec 2020 117.310 119.100 116.020 118.820 301,673 -
18 Dec 2020 119.540 120.135 117.650 118.720 565,269 -
17 Dec 2020 119.490 119.840 118.450 119.160 193,088 -
16 Dec 2020 120.600 120.600 118.480 118.990 180,634 -
15 Dec 2020 119.520 121.150 118.610 120.160 169,306 -
Summary
Current 2 Weeks
(04 Jan 2021 to 15 Jan 2021)
116.690 123.420 112.680 118.250 2,295,302 -
Previous 2 Weeks
(17 Dec 2020 to 31 Dec 2020)
119.490 123.420 112.680 116.250 2,071,539 -
4 Weeks from
(18 Nov 2020 to 16 Dec 2020)
116.770 123.420 112.680 118.990 4,287,169 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.