Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,237.3
5.5 (0.17%)

 

  • STI Straits Times Index
    3,237.3
    5.5 (0.17%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,593.9
    0.3 (0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,523.6
    200.0 (0.76%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,904.7
    -5.2 (-0.18%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,320.9
    179.3 (0.77%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,098.9
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,159.2
    20.0 (0.93%)
    Index delayed 20 minutes
  • XAO XAO
    6,884.5
    43.7 (0.64%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 221.6M
  • Value: 268.6M
  • Rise: 108
  • Fall: 64
  • Unch: 657

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
YZJ Shipbldg SGD1.010+0.040
Sino Grandness0.045+0.001
China Star Food0.032+0.004
SingTel3.230-0.070
UMS0.890+0.030
Mapletree NAC Tr1.160+0.010
COSCO SHP SG0.315+0.020
Rex Intl0.197-0.001
AEM1.800+0.040
Ascendas Reit2.880-0.020

World Indices

World Indices
Name Last Change
Nasdaq 8,479.0 -3.1
HSI 26,523.6 +199.9
HSCEI 10,488.6 +61.2
Jakarta 6,098.9
Nikkei 225 23,321.3 +179.8
SSE Comp 2,904.5 -5.4
Shanghai A 3,043.0 -5.7
Shanghai B 257.8 -0.4
PSE Comp 0.0
KOSPI 2,157.6 +18.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

LINCOLN ELECTRIC HLDGS INC LINCOLN ELECTRIC HLDGS INC
Updated on 14 Nov 2019 (End of trading day)
Last (USD): 90.920 Change: +0.120 High: 91.230 Remarks: -
Change (%): +0.13 Low: 90.490
Open 90.490 Yesterday's Close 90.8
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 139,780 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 4.69453 Trailing EPS (USD) e 5.17150 NAV (USD) b 13.2942
PE a 19.367 Trailing PE f 17.581 Price / NAV b 6.8391
Dividend (USD) d 1.704283 Cash In Hand (USD) g 2.5612 Issued & Paid-up Shares c 61,149,000
Dividend Yield (%) d 1.874 Price / Cash In Hand g 35.499 Treasury Shares h 36,069,556
Beta - 75 Daysi 0.200 R-Squared - 75 Days(%)i 1.45 Market Cap (M) 5,559.667
Beta - 500 Daysi 0.017 R-Squared - 500 Days (%)i 0.02 Enterprise Value (M) 6,185.359
Piotroski F Score 6 Exchange Code LECO Par Value ( $ ) n.a.
52 Weeks Volatility (%) 22.60 Free Float (%) -
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference LINCOLN ELECTRIC HLDGS INC NASDAQ 5,559.667 19.367 17.581 6.8391 1.874
Industry Industrial Machinery NASDAQ 5,937.103 27.680 31.063 6.3338 0.474
Local Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 114,813.272 37.552 45.311 8.7245 0.731
Local Peer APPLIED MATERIALS INC NASDAQ 52,617.028 15.882 18.244 6.4831 1.286
Local Peer NORDSON CORP NASDAQ 9,350.174 24.777 29.117 6.0445 0.776
Local Peer WOODWARD INC NASDAQ 7,045.496 39.060 26.356 4.1339 0.515
Local Peer MIDDLEBY CORP NASDAQ 6,638.112 20.930 19.635 3.5765 -
Local Peer CHART INDUSTRIES INC NASDAQ 3,877.748 72.211 81.809 3.2355 -
Local Peer AAON INC NASDAQ 2,628.865 61.751 52.341 9.4033 0.633
Local Peer FRANKLIN ELECTRIC CO INC NASDAQ 2,459.968 23.411 24.796 3.1734 0.880
Local Peer ALTRA INDUSTRIAL MOTION CORP NASDAQ 2,130.197 60.276 25.085 1.1407 2.049
Local Peer HELIOS TECHNOLOGIES INC NASDAQ 1,439.416 30.803 22.890 2.5775 0.799
Local Peer KORNIT DIGITAL LTD NASDAQ 1,380.421 111.064 154.048 4.3522 -
Local Peer OMEGA FLEX INC NASDAQ 924.207 45.891 52.047 13.2496 1.026
Other Local Peers DXP ENTERPRISES INC (NASDAQ), CECO ENVIRONMENTAL CORP (NASDAQ), ACM RESEARCH INC (NASDAQ), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), GENCOR INDS INC (NASDAQ), FUELCELL ENERGY INC (NASDAQ), EXONE CO (NASDAQ), AMTECH SYSTEMS INC (NASDAQ), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), HEBRON TECHNOLOGY CO LTD (NASDAQ), NEWATER TECHNOLOGY INC (NASDAQ), TAT TECHNOLOGIES (NASDAQ), TAYLOR DEVICES (NASDAQ), NF ENERGY SAVING CORP OF AMERICA (NASDAQ), BIOHITECH GLOBAL INC (NASDAQ), BROADWIND ENERGY INC (NASDAQ), P & F INDUSTRIES INC (NASDAQ), SCHMITT INDUSTRIES INC ORE (NASDAQ), ELECTRO-SENSORS INC (NASDAQ), HIGHWAY HLDGS (NASDAQ), JASON INDUSTRIES INC (NASDAQ), CHINA RECYCLING ENERGY CORP (NASDAQ)
Global Peer ILLINOIS TOOL WORKS INC NYSE 55,815.366 21.777 22.443 18.8184 2.093
Global Peer ROCKWELL AUTOMATION INC NYSE 46,220.306 86.393 44.765 39.9658 0.955
Global Peer APPL MATERIAL-T HKEx 256,803.612 9.893 11.361 4.0422 2.065
Global Peer PARKER-HANNIFIN CORP NYSE 24,954.326 16.500 16.912 4.0931 1.751
Global Peer XYLEM INC NYSE 13,777.844 25.096 27.122 4.7740 1.096
Global Peer IDEX CORP NYSE 12,301.944 29.963 28.823 5.6873 1.062
Global Peer GRACO INC NYSE 7,872.016 23.081 23.658 8.0016 1.170
Global Peer GARDNER DENVER HOLDINGS INC NYSE 6,752.889 25.066 29.644 3.7715 -
Global Peer FLOWSERVE CORP NYSE 6,365.030 53.188 25.772 3.6490 1.559
Global Peer ITT INC NYSE 5,999.557 17.979 19.441 3.0034 0.783
Other Global Peers ZOOMLION (HKEx), COLFAX CORPORATION (NYSE), HAITIAN INT'L (HKEx), GATES INDUSTRIAL CORPORATION PLC (NYSE), REGAL BELOIT CORPORATION (NYSE), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), REXNORD CORPORATION (NEW) (NYSE), BARNES GROUP INC (NYSE), KENNAMETAL INC (NYSE), PROTO LABS INC (NYSE), WELBILT INC (NYSE), SPX FLOW INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), BADGER METER INC (NYSE), ACTUANT CORP (NYSE), TENNANT CO (NYSE), ENPRO INDUSTRIES INC (NYSE), MILACRON HOLDINGS CORP (NYSE), KADANT INC (NYSE), CIMC ENRIC (HKEx), TIANGONG INT'L (HKEx), GORMAN RUPP COMPANY (NYSE), ZMJ (HKEx), CIRCOR INTERNATIONAL INC (NYSE), MIDAS HLDGS-S (HKEx), LUXFER HOLDINGS PLC (NYSE), PPK GROUP LIMITED (ASX), IMDEX LTD (ASX), Hong Leong Asia (SGX), TSUGAMI CHINA (HKEx), EVI INDUSTRIES INC (NYSE American), STPI (SET), AUSTAR (HKEx), HUAZHANG TECH (HKEx), MI (Bursa), Midas (SGX), SAM (Bursa), CHONGQING M&E (HKEx), RHIPE LIMITED (ASX), CRCCE (HKEx), GRAHAM CORP (NYSE), UNIS HOLDINGS (HKEx), CHEN HSONG HOLD (HKEx), SUN.KING ELEC (HKEx), MAYVILLE ENGINEERING COMPANY INC (NYSE), BJ ENT M&H (HKEx), ELLOMAY CAPITAL LTD (NYSE American), SHINELONG (HKEx), Hyflux (SGX), D&G TECH (HKEx), BJCHI (SET), KGB (Bursa), TITOMIC LTD (ASX), CBIP (Bursa), SHANDONG MOLONG (HKEx), NEWTIMES ENERGY (HKEx), PAN ASIA ENVIRO (HKEx), BOILERM (Bursa), Grand Kartech Tbk. (IDX), ASIA TELE-NET (HKEx), Nordic (SGX), LK TECH (HKEx), JINGCHENG MAC (HKEx), CHTC FONG'S INT (HKEx), JEP (SGX), World Precision (SGX), FBR LTD (ASX), WATERCO (ASX), GOOD FRIEND (HKEx), Shinvest (SGX), VEEM LTD (ASX), KKC (SET), AERIS ENVIRONMENTAL LIMITED (ASX), KOBAY (Bursa), STRAITS (Bursa), HPMT (Bursa), RENHENG ENT (HKEx), GRP^ (SGX), MATRIX COMPOSITES & ENGINEERING LTD (ASX), CORE MOLDING TECHNOLOGIES INC (NYSE American), LEEPORT(HOLD) (HKEx), PIMO (SET), Ateliers Mecaniques D Indonesie Tbk. (IDX), UREKA (SET), CW GROUP HOLD (HKEx), GTB (SET), 3Cnergy (SGX), Shanghai Turbo (SGX), PRESTAR (Bursa), PK (SET), SUNLIT SCI (HKEx), AURORA LABS LTD (ASX), EMETALL (Bursa), KOOL (SET), UEC (SET), Arita Prima Indonesia Tbk. (IDX), Allied Tech (SGX), Fuji Offset (SGX), FUTEX HLDGS (HKEx), SHEKEL BRAINWEIGH LTD (ASX), SCH (Bursa), Amplefield Ltd (SGX), SingaporeKitchen (SGX), ZICOM GROUP LTD (ASX), MACPIE (Bursa), GENETEC (Bursa), JASKITA (Bursa), Tira Austenite Tbk (IDX), APB (Bursa), TMC (SET), HIGHTEC (Bursa), ZC TECH GP (HKEx), FVC (SET), AT (Bursa), DOLPHIN (Bursa), Advanced^ (SGX), SCBUILD (Bursa), Metal Component (SGX), SPECTUR LTD (ASX), Pan Asian (SGX), PAPYRUS AUSTRALIA LIMITED (ASX), WINTONI (Bursa), Acma^ (SGX), Eindec (SGX), OEL (SGX), SEERS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.100
-1.20 %
10 Days -+1.350
+1.51 %
20 Days -+3.140
+3.58 %
Medium Term Return 3 Months 0.470+10.130
+13.12 %
6 Months 0.940+9.560
+12.91 %
1 Year 1.880+6.990
+10.57 %
Long Term Return 2 Years 3.440+2.960
+7.28 %
3 Years 4.840+15.140
+26.37 %
5 Years 7.280+17.055
+32.95 %
Annualised Return Annualised --
+5.86 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 72.275 - 94.540 Change From 1 Year Low +18.645 % Change From 1 Year Low (%) +25.80
Change From 1 Year High -3.620 % Change From 1 Year High (%) -3.83
2 Years Range 72.275 - 101.340 Change From 2 Years Low +18.645 % Change From 2 Years Low (%) +25.80
Change From 2 Years High -10.420 % Change From 2 Years High (%) -10.28
5 Years Range 45.540 - 101.340 Change From 5 Years Low +45.380 % Change From 5 Years Low (%) +99.65
Change From 5 Years High -10.420 % Change From 5 Years High (%) -10.28
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Lincoln Electric Holdings, Inc. engages in the manufacture of arc welding equipment, consumable welding products and other welding and cutting products. Its welding products include arc welding power sources, wire feeding systems, robotic welding packages, fume extraction equipment, consumable electrodes and fluxes. The firm offers CNC plasma and oxy-fuel cutting systems, regulators and torches used in oxy-fuel welding, cutting and brazing. It operates through the following segments: Americas Welding, International Welding and The Harris Products Group. The Americas Welding segment includes welding operations in North and South America. The International Welding segment primarily includes welding operations in Europe, Africa, Asia, and Australia. The Harris Products Group includes the company's global cutting, soldering and brazing businesses as well as the retail business in the United States. The company was founded on 1895 and is headquartered in Cleveland, OH.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Nov 2019 91.550 91.730 90.610 90.800 156,566 -
12 Nov 2019 91.430 92.120 91.175 92.080 279,418 -
11 Nov 2019 91.480 92.310 91.060 91.460 162,587 -
08 Nov 2019 92.000 92.070 91.210 92.030 290,825 -
07 Nov 2019 92.640 93.540 91.800 92.020 310,416 -
06 Nov 2019 92.980 92.980 91.790 92.290 259,775 -
05 Nov 2019 93.860 94.540 92.650 92.860 310,376 -
04 Nov 2019 92.090 94.460 92.090 94.030 553,023 -
01 Nov 2019 90.340 91.880 90.080 91.460 454,925 -
31 Oct 2019 88.970 89.800 86.860 89.570 806,675 -
30 Oct 2019 89.620 91.990 88.290 89.720 714,094 -
29 Oct 2019 91.550 94.390 91.300 94.320 541,913 -
28 Oct 2019 91.860 93.070 91.420 91.890 503,052 -
25 Oct 2019 89.410 92.115 88.965 91.880 357,564 -
24 Oct 2019 90.550 90.720 89.042 89.350 266,145 -
23 Oct 2019 89.030 90.490 87.890 90.450 333,431 -
22 Oct 2019 87.190 88.470 86.150 88.230 384,863 -
21 Oct 2019 87.510 88.720 86.730 87.070 269,920 -
18 Oct 2019 87.800 88.110 87.220 87.530 308,226 -
17 Oct 2019 86.530 87.970 86.530 87.780 356,603 -
16 Oct 2019 85.570 86.500 84.960 85.890 367,364 -
15 Oct 2019 84.790 86.190 84.334 85.530 206,374 -
Summary
Current 2 Weeks
(31 Oct 2019 to 13 Nov 2019)		 88.970 94.540 86.860 90.800 3,584,586 -
Previous 2 Weeks
(17 Oct 2019 to 30 Oct 2019)		 86.530 94.540 86.530 89.720 4,035,811 -
4 Weeks from
(19 Sep 2019 to 16 Oct 2019)		 88.870 94.540 86.860 85.890 6,148,440 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.