Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,200.3
27.3 (0.86%)

 

  • STI Straits Times Index
    3,200.3
    27.3 (0.86%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,587.5
    9.1 (0.58%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,610.7
    -26.8 (-0.09%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,418.9
    -22.4 (-0.65%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,357.8
    26.5 (0.09%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,928.3
    -41.9 (-0.70%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,799.6M
  • Value: 1,479.4M
  • Rise: 165
  • Fall: 169
  • Unch: 435

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.008-
Renaissance United0.003+0.001
ESR-REIT0.390-0.020
Sembcorp Marine0.198-0.002
SPH1.520-0.270
Jiutian Chemical0.100+0.001
VCPlus0.032-0.001
Blumont0.005-
MM2 Asia0.063-
YZJ Shipbldg SGD1.530+0.010

World Indices

World Indices
Name Last Change
Nasdaq 13,752.2 +119.4
HSI 28,610.7 -26.8
HSCEI 10,699.0 -57.4
Jakarta 5,928.3 -41.9
Nikkei 225 29,357.8 +26.4
SSE Comp 3,418.9 -22.4
Shanghai A 3,583.5 -23.5
Shanghai B 248.2 -0.4
KOSPI 3,197.2 +18.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

LINCOLN ELECTRIC HLDGS INC LINCOLN ELECTRIC HOLDINGS
Updated on 06 May 2021 (End of trading day)
Last (USD): 133.610 Change: +1.640 High: 133.620 Remarks: -
Change (%): +1.24 Low: 131.550
Open 132.780 Yesterday's Close 131.97000000000003
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 154,680 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 3.46192 Trailing EPS (USD) e 3.77458 NAV (USD) b 13.4959
PE a 38.594 Trailing PE f 35.397 Price / NAV b 9.9000
Dividend (USD) d 1.983432 Cash In Hand (USD) g 4.0668 Issued & Paid-up Shares c 59,537,700
Dividend Yield (%) d 1.484 Price / Cash In Hand g 32.854 Treasury Shares h 38,940,539
Market Cap (M) 7,954.832 Enterprise Value (M) 8,473.361
Piotroski F Score 5 Exchange Code LECO Par Value ( $ ) n.a.
52 Weeks Volatility (%) 27.06 Free Float (%) -
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 28 Apr 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 22 Feb 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference LINCOLN ELECTRIC HLDGS INC NASDAQ 7,954.832 38.594 35.397 9.9000 1.484
Industry Industrial Machinery NASDAQ 12,305.473 52.762 44.283 11.1452 0.248
Local Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 270,299.341 66.722 51.179 16.8747 0.428
Local Peer APPLIED MATERIALS INC NASDAQ 120,883.484 33.402 31.341 10.5364 0.658
Local Peer NORDSON CORP NASDAQ 12,120.459 48.571 44.056 6.5263 0.733
Local Peer MIDDLEBY CORP NASDAQ 9,977.994 48.135 48.135 5.0479 -
Local Peer WOODWARD INC NASDAQ 7,968.131 33.146 38.758 3.7351 0.319
Local Peer ALTRA INDUSTRIAL MOTION CORP NASDAQ 4,227.587 - 32.420 2.1225 0.474
Local Peer KORNIT DIGITAL LTD NASDAQ 4,154.896 - - 8.0053 -
Local Peer FRANKLIN ELECTRIC CO INC NASDAQ 4,040.858 40.506 34.597 4.6909 0.709
Local Peer AAON INC NASDAQ 3,355.378 42.468 42.468 9.5632 0.591
Local Peer HELIOS TECHNOLOGIES INC NASDAQ 2,407.520 169.331 169.329 3.9611 0.480
Local Peer NANO DIMENSION LTD SPON ADS EA REPR 1 ORD SHS NASDAQ 1,612.438 - - 2.4170 -
Local Peer OMEGA FLEX INC NASDAQ 1,506.171 75.649 68.986 - 0.751
Other Local Peers ACM RESEARCH INC (NASDAQ), SKYWATER TECHNOLOGY INC (NASDAQ), EXONE CO (NASDAQ), NISUN INTL ENTERPRISE DEV GR CO LTD (NASDAQ), CECO ENVIRONMENTAL CORP (NASDAQ), HURCO COMPANIES INC (NASDAQ), VIDLER WATER RESOUCES INC (NASDAQ), GENCOR INDS INC (NASDAQ), AMTECH SYSTEMS INC (NASDAQ), PROCESSA PHARMACEUTICALS INC (NASDAQ), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), VOXELJET AG SPON ADS EACH REPR 1 ORD SHS(R/S) (NASDAQ), BROADWIND INC (NASDAQ), VIRTRA INC (NASDAQ), TOMI ENVIRONMENTAL SOLUTIONS INC (NASDAQ), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), TAYLOR DEVICES (NASDAQ), BIOHITECH GLOBAL INC (NASDAQ), NEWATER TECHNOLOGY INC (NASDAQ), CHINA RECYCLING ENERGY CORP (NASDAQ), SCHMITT INDUSTRIES INC ORE (NASDAQ), P & F INDUSTRIES INC (NASDAQ), ELECTRO-SENSORS INC (NASDAQ)
Global Peer ILLINOIS TOOL WORKS INC NYSE 75,024.749 35.574 33.887 22.9154 1.866
Global Peer APPL MATERIAL-T HKEx 416,618.094 14.823 13.931 4.6832 1.482
Global Peer PARKER-HANNIFIN CORP NYSE 40,798.632 33.820 26.560 5.5191 1.109
Global Peer CARRIER GLOBAL CORPORATION NYSE 38,374.952 19.362 16.905 5.9139 0.633
Global Peer DOVER CORP NYSE 21,973.335 32.151 29.696 6.2796 1.289
Global Peer XYLEM INC NYSE 21,375.237 84.154 84.154 7.2019 0.878
Global Peer INGERSOLL RAND INC NYSE 20,775.507 - - 2.3195 -
Global Peer IDEX CORP NYSE 17,186.223 45.493 44.239 6.5850 0.884
Global Peer GRACO INC NYSE 13,317.591 40.301 36.655 9.6329 0.902
Global Peer ZOOMLION HKEx 88,226.090 10.761 10.761 1.5932 -
Other Global Peers CHART INDUSTRIES INC (NYSE), ITT INC (NYSE), HAITIAN INT'L (HKEx), REXNORD CORPORATION (NEW) (NYSE), REGAL BELOIT CORPORATION (NYSE), COLFAX CORPORATION (NYSE), FLOWSERVE CORP (NYSE), GATES INDUSTRIAL CORPORATION PLC (NYSE), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), KENNAMETAL INC (NYSE), WELBILT INC (NYSE), SPX FLOW INC (NYSE), PROTO LABS INC (NYSE), BARNES GROUP INC (NYSE), BADGER METER INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), 3 D SYSTEMS INC (NYSE), KADANT INC (NYSE), ZMJ (HKEx), LK TECH (HKEx), ENPRO INDUSTRIES INC (NYSE), ENERPAC TOOL GROUP CORP (NYSE), CIMC ENRIC (HKEx), TENNANT CO (NYSE), TIANGONG INT'L (HKEx), GORMAN RUPP COMPANY (NYSE), CIRCOR INTERNATIONAL INC (NYSE), MI (Bursa), LUXFER HOLDINGS PLC (NYSE), Hong Leong Asia (SGX), AUSTAR (HKEx), TSUGAMI CHINA (HKEx), SUN.KING TECH (HKEx), MAYVILLE ENGINEERING COMPANY INC (NYSE), CHONGQING M&E (HKEx), CTEG (HKEx), Midas (SGX), SINO ICT (HKEx), RAPID (Bursa), JCY (Bursa), CHEN HSONG HOLD (HKEx), CRCCE (HKEx), HUAZHANG TECH (HKEx), FUTEX HLDGS (HKEx), KGB (Bursa), InnoTek (SGX), CBIP (Bursa), GRAHAM CORP (NYSE), JINGCHENG MAC (HKEx), WILLIAMS INDL SVCS GROUP INC (NYSE American), KOBAY (Bursa), VEEM LTD (ASX), World Precision (SGX), Multi-Chem (SGX), GKENT (Bursa), ESCERAM (Bursa), PACO (SET), AT (Bursa), D&G TECH (HKEx), NOTION (Bursa), Vicplas Intl (SGX), CORE MOLDING TECHNOLOGIES INC (NYSE American), WATERCO (ASX), FBR LTD (ASX), HIL (Bursa), SLP (Bursa), CHTC FONG'S INT (HKEx), PRESTAR (Bursa), HAINA INTEL (HKEx), CHINA PENGFEI (HKEx), TITOMIC LTD (ASX), PAN ASIA ENVIRO (HKEx), Shinvest (SGX), Avi-Tech (SGX), KKC (SET), HPMT (Bursa), GENETEC (Bursa), SMC ELECTRIC (HKEx), EMETALL (Bursa), AERIS ENVIRONMENTAL LIMITED (ASX), SHINELONG (HKEx), PK (SET), AML3D LIMITED (ASX), Cheung Woh (SGX), LEEPORT(HOLD) (HKEx), FLEXI (Bursa), GTB (SET), UEC (SET), UREKA (SET), KOOL (SET), DOLPHIN (Bursa), APB (Bursa), CNASIA (Bursa), MACPIE (Bursa), YBS (Bursa), SUNLIT SCI (HKEx), SHEKEL BRAINWEIGH LTD (ASX), FVC (SET), TMC (SET), Ateliers Mecaniques D Indonesie Tbk. (IDX), Arita Prima Indonesia Tbk. (IDX), Federal Int (SGX), SANICHI (Bursa), RENHENG ENT (HKEx), ZICOM GROUP LTD (ASX), AnnAik (SGX), HEXIND (Bursa), Tira Austenite Tbk (IDX), ZC TECH GP (HKEx), CREATIVE GLOBAL (HKEx), AURORA LABS LTD (ASX), SingaporeKitchen (SGX), Jubilee (SGX), Advanced (SGX), ECO-TEK HLDGS (HKEx), SPECTUR LTD (ASX), Pan Asian (SGX), Eindec (SGX), MULTISTACK INTERNATIONAL (ASX), Sinjia Land (SGX), Viking Offshore (SGX), Acma (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+5.560
+4.34 %
10 Days -+7.130
+5.64 %
20 Days -+11.470
+9.39 %
Medium Term Return 3 Months -+18.400
+15.97 %
6 Months 0.510+28.540
+27.65 %
1 Year 154.370+54.920
+265.97 %
Long Term Return 2 Years 156.290+50.050
+246.94 %
3 Years 158.010+45.820
+232.18 %
5 Years 160.830+73.400
+389.02 %
Annualised Return Annualised --
+37.36 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 68.120 - 132.770 Change From 1 Year Low +65.490 % Change From 1 Year Low (%) +96.14
Change From 1 Year High +0.840 % Change From 1 Year High (%) +0.63
2 Years Range 59.295 - 132.770 Change From 2 Years Low +74.315 % Change From 2 Years Low (%) +125.33
Change From 2 Years High +0.840 % Change From 2 Years High (%) +0.63
5 Years Range 56.020 - 132.770 Change From 5 Years Low +77.590 % Change From 5 Years Low (%) +138.50
Change From 5 Years High +0.840 % Change From 5 Years High (%) +0.63
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Lincoln Electric Holdings, Inc. engages in the manufacture of arc welding equipment, consumable welding products and other welding and cutting products. Its welding products include arc welding power sources, wire feeding systems, robotic welding packages, fume extraction equipment, consumable electrodes and fluxes. The firm offers CNC plasma and oxy-fuel cutting systems, regulators and torches used in oxy-fuel welding, cutting and brazing. It operates through the following segments: Americas Welding, International Welding and The Harris Products Group. The Americas Welding segment includes welding operations in North and South America. The International Welding segment primarily includes welding operations in Europe, Africa, Asia, and Australia. The Harris Products Group includes the company's global cutting, soldering and brazing businesses as well as the retail business in the United States. The company was founded on 1895 and is headquartered in Cleveland, OH.

Historical Price Data

Date Open High Low Close Volume VWAP
06 May 2021 132.780 133.620 131.550 133.610 154,680 -
05 May 2021 132.230 132.770 130.780 131.970 178,557 -
04 May 2021 128.830 132.150 128.830 131.820 237,565 -
03 May 2021 128.770 130.750 127.675 129.530 210,426 -
30 Apr 2021 131.690 132.140 127.570 128.050 460,347 -
29 Apr 2021 130.600 132.730 130.370 132.150 316,491 -
28 Apr 2021 131.990 131.990 129.505 130.270 392,173 -
27 Apr 2021 126.850 130.150 125.590 129.640 447,670 -
26 Apr 2021 127.370 128.990 126.310 126.850 288,201 -
23 Apr 2021 125.190 127.450 125.140 126.480 203,875 -
22 Apr 2021 126.180 126.848 124.940 125.190 134,525 -
21 Apr 2021 124.730 127.250 124.730 125.980 225,237 -
20 Apr 2021 125.230 126.330 123.780 124.530 241,678 -
19 Apr 2021 123.910 125.380 123.170 125.290 249,111 -
16 Apr 2021 123.770 125.070 123.010 123.760 258,021 -
15 Apr 2021 122.780 123.230 121.810 123.060 179,480 -
14 Apr 2021 120.780 123.230 120.575 122.580 186,397 -
13 Apr 2021 122.500 123.473 119.675 120.230 139,933 -
12 Apr 2021 122.510 122.650 121.290 122.560 172,612 -
09 Apr 2021 120.670 122.395 120.404 122.140 155,084 -
08 Apr 2021 121.600 121.610 119.620 120.430 233,677 -
07 Apr 2021 124.010 124.010 121.180 121.600 152,818 -
Summary
Current 2 Weeks
(23 Apr 2021 to 06 May 2021)
125.190 133.620 125.140 133.610 2,889,985 -
Previous 2 Weeks
(09 Apr 2021 to 22 Apr 2021)
120.670 133.620 120.404 125.190 1,942,078 -
4 Weeks from
(11 Mar 2021 to 08 Apr 2021)
121.880 133.620 120.910 120.430 4,317,624 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.